Crypto exchange Binance US

Market Alpine F1 Team Fan Token (ALPINE) / Tether (USDT)

Identifier on Binance US: ALPINEUSDT
Date Price Volume Open Low High Close
2023-12-07 1.8837 USDT 126.4400 ALPINE 1.8890 USDT 1.8430 USDT 1.8890 USDT 1.8890 USDT
2023-12-06 1.8500 USDT 53.1000 ALPINE 1.8600 USDT 1.8070 USDT 1.8430 USDT 1.8890 USDT
2023-12-05 1.8602 USDT 29,240.8700 ALPINE 1.8430 USDT 1.8430 USDT 1.8600 USDT 1.8600 USDT
2023-12-04 0.0000 USDT 0.0000 ALPINE 1.9570 USDT 1.9570 USDT 1.9570 USDT 1.9570 USDT
2023-12-03 0.0000 USDT 0.0000 ALPINE 1.9570 USDT 1.9570 USDT 1.9570 USDT 1.9570 USDT
2023-12-02 0.0000 USDT 0.0000 ALPINE 1.9570 USDT 1.9570 USDT 1.9570 USDT 1.9570 USDT
2023-12-01 1.9531 USDT 2.5600 ALPINE 1.9570 USDT 1.9380 USDT 1.9570 USDT 1.9570 USDT
2023-11-30 1.9570 USDT 2.5500 ALPINE 1.8800 USDT 1.8800 USDT 1.8800 USDT 1.9570 USDT
2023-11-29 1.9097 USDT 48.7300 ALPINE 1.9570 USDT 1.8430 USDT 1.8430 USDT 1.8800 USDT
2023-11-28 1.9859 USDT 68.7200 ALPINE 1.9570 USDT 1.9170 USDT 1.9180 USDT 1.9570 USDT
2023-11-27 1.9886 USDT 2,012.0100 ALPINE 1.8430 USDT 1.8430 USDT 1.8430 USDT 1.9570 USDT
2023-11-26 1.7565 USDT 37.1700 ALPINE 1.7020 USDT 1.7020 USDT 1.7020 USDT 1.7710 USDT
2023-11-25 1.7437 USDT 178.8300 ALPINE 1.7360 USDT 1.6500 USDT 1.7020 USDT 1.7020 USDT
2023-11-24 0.0000 USDT 0.0000 ALPINE 1.7360 USDT 1.7360 USDT 1.7360 USDT 1.7360 USDT
2023-11-23 1.7739 USDT 79.1100 ALPINE 1.6690 USDT 1.6690 USDT 1.6690 USDT 1.7360 USDT
2023-11-22 1.6794 USDT 7.7500 ALPINE 1.6690 USDT 1.6690 USDT 1.6690 USDT 1.6690 USDT
2023-11-21 1.7694 USDT 572.6000 ALPINE 1.8070 USDT 1.6690 USDT 1.7160 USDT 1.6690 USDT
2023-11-20 1.7782 USDT 61.8300 ALPINE 1.8070 USDT 1.7710 USDT 1.8070 USDT 1.8070 USDT
2023-11-19 1.8377 USDT 6.8600 ALPINE 1.8100 USDT 1.8100 USDT 1.8100 USDT 1.8430 USDT
2023-11-18 0.0000 USDT 0.0000 ALPINE 1.8100 USDT 1.8100 USDT 1.8100 USDT 1.8100 USDT
2023-11-17 1.7992 USDT 2.0000 ALPINE 1.7790 USDT 1.7790 USDT 1.7790 USDT 1.8100 USDT
2023-11-16 1.8442 USDT 92.8900 ALPINE 1.9950 USDT 1.7570 USDT 1.7790 USDT 1.7790 USDT
2023-11-15 1.8808 USDT 46.6800 ALPINE 1.7740 USDT 1.7740 USDT 1.7740 USDT 1.9570 USDT
2023-11-14 1.9113 USDT 577.0200 ALPINE 1.9960 USDT 1.7550 USDT 1.7550 USDT 1.7820 USDT
2023-11-13 1.9930 USDT 2,056.3200 ALPINE 1.9960 USDT 1.8260 USDT 1.8800 USDT 1.9960 USDT
2023-11-12 1.9925 USDT 40.3700 ALPINE 1.9570 USDT 1.9570 USDT 1.9570 USDT 1.9960 USDT
2023-11-11 2.0494 USDT 8,676.9200 ALPINE 1.9570 USDT 1.8300 USDT 1.8700 USDT 1.9570 USDT
2023-11-10 2.1214 USDT 23,303.0700 ALPINE 1.9400 USDT 1.8000 USDT 1.9180 USDT 1.9180 USDT
2023-11-09 1.8801 USDT 2,373.1900 ALPINE 1.8800 USDT 1.8070 USDT 1.8800 USDT 1.9400 USDT
2023-11-08 1.8581 USDT 22.2700 ALPINE 1.8800 USDT 1.8430 USDT 1.8430 USDT 1.8800 USDT
2023-11-07 1.8037 USDT 23.9100 ALPINE 1.8070 USDT 1.7720 USDT 1.7720 USDT 1.8800 USDT
2023-11-06 1.7575 USDT 44.4900 ALPINE 1.7710 USDT 1.7020 USDT 1.7710 USDT 1.8070 USDT
2023-11-05 0.0000 USDT 0.0000 ALPINE 1.7710 USDT 1.7710 USDT 1.7710 USDT 1.7710 USDT
2023-11-04 1.7196 USDT 40.3300 ALPINE 1.7710 USDT 1.7020 USDT 1.7360 USDT 1.7710 USDT
2023-11-03 1.8734 USDT 201.1200 ALPINE 1.6960 USDT 1.6960 USDT 1.6960 USDT 1.7710 USDT
2023-11-02 1.7933 USDT 393.5200 ALPINE 1.7740 USDT 1.6870 USDT 1.6960 USDT 1.6960 USDT
2023-11-01 0.0000 USDT 0.0000 ALPINE 1.7740 USDT 1.7740 USDT 1.7740 USDT 1.7740 USDT
2023-10-31 0.0000 USDT 0.0000 ALPINE 1.7740 USDT 1.7740 USDT 1.7740 USDT 1.7740 USDT
2023-10-30 0.0000 USDT 0.0000 ALPINE 1.7740 USDT 1.7740 USDT 1.7740 USDT 1.7740 USDT
2023-10-29 1.7566 USDT 35.2800 ALPINE 1.8080 USDT 1.7040 USDT 1.7740 USDT 1.7740 USDT
2023-10-28 1.7758 USDT 107.3900 ALPINE 1.7040 USDT 1.7000 USDT 1.7000 USDT 1.8820 USDT
2023-10-27 1.6073 USDT 145.1400 ALPINE 1.6040 USDT 1.6000 USDT 1.6000 USDT 1.6700 USDT
2023-10-26 1.5959 USDT 10.9600 ALPINE 1.8220 USDT 1.5140 USDT 1.6040 USDT 1.6040 USDT
2023-10-25 1.8014 USDT 7.3700 ALPINE 1.6200 USDT 1.6200 USDT 1.6200 USDT 1.8220 USDT
2023-10-24 1.6101 USDT 50.2400 ALPINE 1.6000 USDT 1.6000 USDT 1.6000 USDT 1.6200 USDT
2023-10-23 1.5113 USDT 76.1800 ALPINE 1.5720 USDT 1.5100 USDT 1.5720 USDT 1.6000 USDT
2023-10-22 0.0000 USDT 0.0000 ALPINE 1.5720 USDT 1.5720 USDT 1.5720 USDT 1.5720 USDT
2023-10-21 1.5720 USDT 10.0000 ALPINE 1.6000 USDT 1.5720 USDT 1.5720 USDT 1.5720 USDT
2023-10-20 0.0000 USDT 0.0000 ALPINE 1.6000 USDT 1.6000 USDT 1.6000 USDT 1.6000 USDT
2023-10-19 0.0000 USDT 0.0000 ALPINE 1.6000 USDT 1.6000 USDT 1.6000 USDT 1.6000 USDT