Crypto exchange Binance US

Market Alpine F1 Team Fan Token (ALPINE) / Tether (USDT)

Identifier on Binance US: ALPINEUSDT
Date Price Volume Open Low High Close
2023-09-10 1.9820 USDT 25.2100 ALPINE 1.8820 USDT 1.8820 USDT 1.8820 USDT 1.9970 USDT
2023-09-09 0.0000 USDT 0.0000 ALPINE 1.8820 USDT 1.8820 USDT 1.8820 USDT 1.8820 USDT
2023-09-08 0.0000 USDT 0.0000 ALPINE 1.8820 USDT 1.8820 USDT 1.8820 USDT 1.8820 USDT
2023-09-07 0.0000 USDT 0.0000 ALPINE 1.8820 USDT 1.8820 USDT 1.8820 USDT 1.8820 USDT
2023-09-06 1.8820 USDT 6.3700 ALPINE 1.8820 USDT 1.8820 USDT 1.8820 USDT 1.8820 USDT
2023-09-05 1.8488 USDT 21.6100 ALPINE 1.8700 USDT 1.8370 USDT 1.8700 USDT 1.8820 USDT
2023-09-04 1.8812 USDT 509.6400 ALPINE 1.9980 USDT 1.8700 USDT 1.8700 USDT 1.8700 USDT
2023-09-03 1.9545 USDT 12.5500 ALPINE 1.8810 USDT 1.8810 USDT 1.8810 USDT 1.9980 USDT
2023-09-02 0.0000 USDT 0.0000 ALPINE 1.8810 USDT 1.8810 USDT 1.8810 USDT 1.8810 USDT
2023-09-01 1.8823 USDT 136.6900 ALPINE 1.9200 USDT 1.8810 USDT 1.8810 USDT 1.8810 USDT
2023-08-31 0.0000 USDT 0.0000 ALPINE 1.9200 USDT 1.9200 USDT 1.9200 USDT 1.9200 USDT
2023-08-30 0.0000 USDT 0.0000 ALPINE 1.9200 USDT 1.9200 USDT 1.9200 USDT 1.9200 USDT
2023-08-29 1.9077 USDT 106.5400 ALPINE 1.8450 USDT 1.8450 USDT 1.8450 USDT 1.9200 USDT
2023-08-28 1.8450 USDT 46.3300 ALPINE 1.8450 USDT 1.8450 USDT 1.8450 USDT 1.8450 USDT
2023-08-27 1.8773 USDT 300.6600 ALPINE 2.0260 USDT 1.7400 USDT 1.7400 USDT 1.8090 USDT
2023-08-26 0.0000 USDT 0.0000 ALPINE 2.0260 USDT 2.0260 USDT 2.0260 USDT 2.0260 USDT
2023-08-25 2.2383 USDT 36.9700 ALPINE 2.0260 USDT 2.0260 USDT 2.0260 USDT 2.0260 USDT
2023-08-24 2.0796 USDT 489.0300 ALPINE 2.2950 USDT 1.8900 USDT 1.9580 USDT 2.0260 USDT
2023-08-23 2.0389 USDT 1,012.9500 ALPINE 1.9970 USDT 1.9970 USDT 1.9970 USDT 2.0320 USDT
2023-08-22 2.4460 USDT 471.0200 ALPINE 2.5351 USDT 1.9970 USDT 1.9970 USDT 1.9970 USDT
2023-08-21 2.0956 USDT 1,875.4800 ALPINE 1.9580 USDT 1.9580 USDT 1.9580 USDT 2.1520 USDT
2023-08-20 2.0056 USDT 569.3800 ALPINE 1.8450 USDT 1.8450 USDT 1.8450 USDT 1.9580 USDT
2023-08-19 1.8632 USDT 45.3300 ALPINE 1.9600 USDT 1.8060 USDT 1.8060 USDT 1.8450 USDT
2023-08-18 0.0000 USDT 0.0000 ALPINE 1.9600 USDT 1.9600 USDT 1.9600 USDT 1.9600 USDT
2023-08-17 1.9917 USDT 1,269.1300 ALPINE 1.8550 USDT 1.8550 USDT 1.8550 USDT 1.9600 USDT
2023-08-16 1.8630 USDT 370.0200 ALPINE 1.9190 USDT 1.8550 USDT 1.8550 USDT 1.8550 USDT
2023-08-15 1.9909 USDT 104.1600 ALPINE 2.0780 USDT 1.9190 USDT 1.9190 USDT 1.9190 USDT
2023-08-14 2.0930 USDT 71.8700 ALPINE 2.0780 USDT 2.0780 USDT 2.0780 USDT 2.0780 USDT
2023-08-13 0.0000 USDT 0.0000 ALPINE 2.0780 USDT 2.0780 USDT 2.0780 USDT 2.0780 USDT
2023-08-12 2.0840 USDT 12.5000 ALPINE 2.1210 USDT 2.0780 USDT 2.0780 USDT 2.0780 USDT
2023-08-11 2.0021 USDT 87.4100 ALPINE 2.1201 USDT 1.8819 USDT 1.9197 USDT 2.1210 USDT
2023-08-10 0.0000 USDT 0.0000 ALPINE 2.1201 USDT 2.1201 USDT 2.1201 USDT 2.1201 USDT
2023-08-09 2.1201 USDT 2.5600 ALPINE 2.1020 USDT 2.1020 USDT 2.1020 USDT 2.1201 USDT
2023-08-08 2.0975 USDT 7.3900 ALPINE 2.1020 USDT 2.0900 USDT 2.1020 USDT 2.1020 USDT
2023-08-07 0.0000 USDT 0.0000 ALPINE 2.1201 USDT 2.1201 USDT 2.1201 USDT 2.1201 USDT
2023-08-06 0.0000 USDT 0.0000 ALPINE 2.1201 USDT 2.1201 USDT 2.1201 USDT 2.1201 USDT
2023-08-05 0.0000 USDT 0.0000 ALPINE 2.1201 USDT 2.1201 USDT 2.1201 USDT 2.1201 USDT
2023-08-04 0.0000 USDT 0.0000 ALPINE 2.1201 USDT 2.1201 USDT 2.1201 USDT 2.1201 USDT
2023-08-03 0.0000 USDT 0.0000 ALPINE 2.1201 USDT 2.1201 USDT 2.1201 USDT 2.1201 USDT
2023-08-02 2.0552 USDT 9.5000 ALPINE 2.1570 USDT 2.0375 USDT 2.0375 USDT 2.1201 USDT
2023-08-01 2.1570 USDT 9.8100 ALPINE 2.1570 USDT 2.1570 USDT 2.1570 USDT 2.1570 USDT
2023-07-31 2.0891 USDT 40.1200 ALPINE 2.0723 USDT 2.0723 USDT 2.0723 USDT 2.1570 USDT
2023-07-30 2.0696 USDT 825.4300 ALPINE 1.9975 USDT 1.9975 USDT 1.9975 USDT 2.0723 USDT
2023-07-29 2.0282 USDT 3,338.3600 ALPINE 2.0100 USDT 1.9975 USDT 1.9975 USDT 1.9975 USDT
2023-07-28 1.9941 USDT 363.4800 ALPINE 1.9582 USDT 1.8819 USDT 1.9197 USDT 1.9975 USDT
2023-07-27 1.9582 USDT 8.3400 ALPINE 1.9197 USDT 1.9197 USDT 1.9197 USDT 1.9582 USDT
2023-07-26 0.0000 USDT 0.0000 ALPINE 1.9197 USDT 1.9197 USDT 1.9197 USDT 1.9197 USDT
2023-07-25 0.0000 USDT 0.0000 ALPINE 1.9197 USDT 1.9197 USDT 1.9197 USDT 1.9197 USDT
2023-07-24 1.9197 USDT 19.4100 ALPINE 1.9197 USDT 1.9197 USDT 1.9197 USDT 1.9197 USDT
2023-07-23 0.0000 USDT 0.0000 ALPINE 1.9197 USDT 1.9197 USDT 1.9197 USDT 1.9197 USDT