Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
1.9402 USDT |
1,107.7100 ALPINE |
1.9492 USDT |
1.5246 USDT |
1.7604 USDT |
1.8762 USDT |
| 2023-06-30 |
1.9740 USDT |
439.9700 ALPINE |
1.9741 USDT |
1.9492 USDT |
1.9492 USDT |
1.9492 USDT |
| 2023-06-29 |
1.9634 USDT |
16.1500 ALPINE |
1.9246 USDT |
1.9246 USDT |
1.9246 USDT |
1.9741 USDT |
| 2023-06-28 |
1.9987 USDT |
51.1700 ALPINE |
2.0509 USDT |
1.9246 USDT |
1.9246 USDT |
1.9246 USDT |
| 2023-06-27 |
2.1521 USDT |
359.0300 ALPINE |
2.0509 USDT |
2.0509 USDT |
2.0509 USDT |
2.0509 USDT |
| 2023-06-26 |
0.0000 USDT |
0.0000 ALPINE |
2.0509 USDT |
2.0509 USDT |
2.0509 USDT |
2.0509 USDT |
| 2023-06-25 |
2.0517 USDT |
181.2800 ALPINE |
2.0509 USDT |
2.0509 USDT |
2.0509 USDT |
2.0509 USDT |
| 2023-06-24 |
1.8789 USDT |
195.0600 ALPINE |
1.9742 USDT |
1.7382 USDT |
1.9492 USDT |
2.0509 USDT |
| 2023-06-23 |
0.0000 USDT |
0.0000 ALPINE |
1.9741 USDT |
1.9741 USDT |
1.9741 USDT |
1.9741 USDT |
| 2023-06-22 |
2.0913 USDT |
108.6800 ALPINE |
1.9006 USDT |
1.9006 USDT |
1.9006 USDT |
1.9741 USDT |
| 2023-06-21 |
1.9025 USDT |
64.8700 ALPINE |
1.9002 USDT |
1.9002 USDT |
1.9002 USDT |
1.9006 USDT |
| 2023-06-20 |
0.0000 USDT |
0.0000 ALPINE |
1.9002 USDT |
1.9002 USDT |
1.9002 USDT |
1.9002 USDT |
| 2023-06-19 |
0.0000 USDT |
0.0000 ALPINE |
1.9002 USDT |
1.9002 USDT |
1.9002 USDT |
1.9002 USDT |
| 2023-06-18 |
1.9002 USDT |
4.1800 ALPINE |
1.9002 USDT |
1.9002 USDT |
1.9002 USDT |
1.9002 USDT |
| 2023-06-17 |
0.0000 USDT |
0.0000 ALPINE |
1.9002 USDT |
1.9002 USDT |
1.9002 USDT |
1.9002 USDT |
| 2023-06-16 |
0.0000 USDT |
0.0000 ALPINE |
1.9002 USDT |
1.9002 USDT |
1.9002 USDT |
1.9002 USDT |
| 2023-06-15 |
1.8781 USDT |
7.4200 ALPINE |
1.9246 USDT |
1.8525 USDT |
1.8525 USDT |
1.9002 USDT |
| 2023-06-14 |
1.8100 USDT |
51.6500 ALPINE |
1.7831 USDT |
1.7382 USDT |
1.7382 USDT |
1.9246 USDT |
| 2023-06-13 |
1.6256 USDT |
283.1600 ALPINE |
1.9246 USDT |
1.6007 USDT |
1.6007 USDT |
1.7831 USDT |
| 2023-06-12 |
1.9280 USDT |
6.0400 ALPINE |
1.9492 USDT |
1.9246 USDT |
1.9246 USDT |
1.9246 USDT |
| 2023-06-11 |
0.0000 USDT |
0.0000 ALPINE |
1.9492 USDT |
1.9492 USDT |
1.9492 USDT |
1.9492 USDT |
| 2023-06-10 |
1.3416 USDT |
8.6900 ALPINE |
2.0259 USDT |
0.6551 USDT |
0.6551 USDT |
1.9492 USDT |
| 2023-06-09 |
2.0899 USDT |
22.8000 ALPINE |
2.0822 USDT |
2.0259 USDT |
2.0259 USDT |
2.0259 USDT |
| 2023-06-08 |
2.0920 USDT |
480.0000 ALPINE |
2.0773 USDT |
0.5801 USDT |
2.0773 USDT |
2.1385 USDT |
| 2023-06-07 |
2.1877 USDT |
1,418.3700 ALPINE |
2.1868 USDT |
2.0773 USDT |
2.0773 USDT |
2.0773 USDT |
| 2023-06-06 |
2.1739 USDT |
4,321.2000 ALPINE |
2.1400 USDT |
2.1377 USDT |
2.1377 USDT |
2.1914 USDT |
| 2023-06-05 |
2.2531 USDT |
871.5800 ALPINE |
2.3788 USDT |
2.1400 USDT |
2.1400 USDT |
2.1400 USDT |
| 2023-06-04 |
2.3868 USDT |
662.9800 ALPINE |
2.3771 USDT |
2.3771 USDT |
2.3771 USDT |
2.3788 USDT |
| 2023-06-03 |
2.4065 USDT |
355.5000 ALPINE |
2.3776 USDT |
2.3771 USDT |
2.3771 USDT |
2.3771 USDT |
| 2023-06-02 |
2.3668 USDT |
2.3300 ALPINE |
2.3524 USDT |
2.3524 USDT |
2.3524 USDT |
2.3776 USDT |
| 2023-06-01 |
2.3607 USDT |
8.8900 ALPINE |
2.3528 USDT |
2.3528 USDT |
2.3528 USDT |
2.3607 USDT |
| 2023-05-31 |
2.3825 USDT |
80.9800 ALPINE |
2.4240 USDT |
2.3528 USDT |
2.3528 USDT |
2.3528 USDT |
| 2023-05-30 |
2.4418 USDT |
74.1400 ALPINE |
2.4309 USDT |
2.4240 USDT |
2.4240 USDT |
2.4240 USDT |
| 2023-05-29 |
2.4400 USDT |
182.1900 ALPINE |
2.4528 USDT |
2.4309 USDT |
2.4309 USDT |
2.4309 USDT |
| 2023-05-28 |
2.4272 USDT |
242.7300 ALPINE |
2.4145 USDT |
2.4093 USDT |
2.4093 USDT |
2.4599 USDT |
| 2023-05-27 |
2.4343 USDT |
130.2700 ALPINE |
2.4375 USDT |
2.4145 USDT |
2.4145 USDT |
2.4145 USDT |
| 2023-05-26 |
2.4757 USDT |
2,700.5900 ALPINE |
2.3500 USDT |
2.3500 USDT |
2.3500 USDT |
2.4375 USDT |
| 2023-05-25 |
2.3405 USDT |
883.4800 ALPINE |
2.3163 USDT |
2.3162 USDT |
2.3162 USDT |
2.3500 USDT |
| 2023-05-24 |
2.4061 USDT |
3,599.3600 ALPINE |
2.4426 USDT |
2.3163 USDT |
2.3163 USDT |
2.3163 USDT |
| 2023-05-23 |
2.4426 USDT |
4.5000 ALPINE |
2.4598 USDT |
2.4426 USDT |
2.4426 USDT |
2.4426 USDT |
| 2023-05-22 |
2.4455 USDT |
94.3200 ALPINE |
2.4324 USDT |
2.4205 USDT |
2.4205 USDT |
2.4598 USDT |
| 2023-05-21 |
2.4708 USDT |
4.8500 ALPINE |
2.5169 USDT |
2.4561 USDT |
2.4561 USDT |
2.4561 USDT |
| 2023-05-20 |
2.5165 USDT |
670.5100 ALPINE |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
2.5169 USDT |
| 2023-05-19 |
2.5068 USDT |
4,312.9200 ALPINE |
2.4973 USDT |
2.4889 USDT |
2.4889 USDT |
2.5030 USDT |
| 2023-05-18 |
2.4896 USDT |
694.7400 ALPINE |
2.4908 USDT |
2.4617 USDT |
2.4682 USDT |
2.4973 USDT |
| 2023-05-17 |
2.4662 USDT |
15.9500 ALPINE |
2.4787 USDT |
2.4304 USDT |
2.4304 USDT |
2.4908 USDT |
| 2023-05-16 |
2.5009 USDT |
1,798.1500 ALPINE |
2.4764 USDT |
2.4764 USDT |
2.4764 USDT |
2.4787 USDT |
| 2023-05-15 |
2.5001 USDT |
1,921.4700 ALPINE |
2.4561 USDT |
2.4458 USDT |
2.4458 USDT |
2.4764 USDT |
| 2023-05-14 |
2.6201 USDT |
3,422.6000 ALPINE |
2.5275 USDT |
2.4276 USDT |
2.4276 USDT |
2.4752 USDT |
| 2023-05-13 |
2.5096 USDT |
1,484.2100 ALPINE |
2.2862 USDT |
2.2862 USDT |
2.2862 USDT |
2.5265 USDT |