Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
2.7441 USDT |
2,306.0700 ALPINE |
2.7713 USDT |
2.6342 USDT |
2.6541 USDT |
2.6595 USDT |
| 2023-05-05 |
2.8029 USDT |
15,549.1800 ALPINE |
2.7867 USDT |
2.7374 USDT |
2.7524 USDT |
2.7713 USDT |
| 2023-05-04 |
2.8152 USDT |
755.0500 ALPINE |
2.8083 USDT |
2.7867 USDT |
2.7867 USDT |
2.7867 USDT |
| 2023-05-03 |
2.8179 USDT |
555.7700 ALPINE |
2.8760 USDT |
2.7397 USDT |
2.7397 USDT |
2.8170 USDT |
| 2023-05-02 |
2.8508 USDT |
2,171.0500 ALPINE |
2.8681 USDT |
2.8035 USDT |
2.8105 USDT |
2.8760 USDT |
| 2023-05-01 |
2.9686 USDT |
145.1800 ALPINE |
3.0976 USDT |
2.8672 USDT |
2.8672 USDT |
2.8738 USDT |
| 2023-04-30 |
3.2492 USDT |
1,848.0500 ALPINE |
3.0124 USDT |
3.0066 USDT |
3.0066 USDT |
3.0976 USDT |
| 2023-04-29 |
2.9819 USDT |
1,759.9300 ALPINE |
3.0123 USDT |
2.9670 USDT |
2.9876 USDT |
3.0124 USDT |
| 2023-04-28 |
3.0749 USDT |
37.7600 ALPINE |
3.0823 USDT |
3.0004 USDT |
3.0004 USDT |
3.0123 USDT |
| 2023-04-27 |
3.0845 USDT |
713.3700 ALPINE |
3.0323 USDT |
3.0323 USDT |
3.0439 USDT |
3.0694 USDT |
| 2023-04-26 |
3.0367 USDT |
195.2300 ALPINE |
3.0245 USDT |
2.9535 USDT |
2.9536 USDT |
3.0517 USDT |
| 2023-04-25 |
3.0243 USDT |
1,607.8300 ALPINE |
3.0373 USDT |
2.9923 USDT |
2.9923 USDT |
3.0245 USDT |
| 2023-04-24 |
3.1030 USDT |
180.8500 ALPINE |
3.0151 USDT |
3.0033 USDT |
3.0070 USDT |
3.0373 USDT |
| 2023-04-23 |
3.0974 USDT |
427.5700 ALPINE |
3.0126 USDT |
2.9952 USDT |
2.9952 USDT |
3.0151 USDT |
| 2023-04-22 |
2.9679 USDT |
145.1700 ALPINE |
2.9626 USDT |
2.9312 USDT |
2.9312 USDT |
3.0126 USDT |
| 2023-04-21 |
3.2444 USDT |
7,066.4400 ALPINE |
3.2256 USDT |
2.9912 USDT |
2.9912 USDT |
2.9912 USDT |
| 2023-04-20 |
3.2014 USDT |
12,295.6800 ALPINE |
3.0788 USDT |
2.9190 USDT |
2.9261 USDT |
3.2500 USDT |
| 2023-04-19 |
3.2999 USDT |
3,606.2200 ALPINE |
3.4957 USDT |
3.0788 USDT |
3.0788 USDT |
3.0788 USDT |
| 2023-04-18 |
3.5554 USDT |
1,453.6600 ALPINE |
3.5477 USDT |
3.4750 USDT |
3.4750 USDT |
3.4750 USDT |
| 2023-04-17 |
3.6292 USDT |
9,294.7300 ALPINE |
3.7068 USDT |
3.5038 USDT |
3.5372 USDT |
3.5533 USDT |
| 2023-04-16 |
3.7220 USDT |
5,590.7800 ALPINE |
3.7407 USDT |
3.6824 USDT |
3.6998 USDT |
3.7386 USDT |
| 2023-04-15 |
3.8058 USDT |
13,370.7200 ALPINE |
3.8510 USDT |
3.7457 USDT |
3.7467 USDT |
3.7467 USDT |
| 2023-04-14 |
3.9583 USDT |
12,770.1800 ALPINE |
3.8182 USDT |
2.8976 USDT |
3.7872 USDT |
3.8579 USDT |
| 2023-04-13 |
3.8726 USDT |
8,214.5800 ALPINE |
3.8421 USDT |
3.7687 USDT |
3.7784 USDT |
3.8657 USDT |
| 2023-04-12 |
4.0173 USDT |
29,966.9900 ALPINE |
4.3308 USDT |
3.8065 USDT |
3.8478 USDT |
3.8258 USDT |
| 2023-04-11 |
4.1273 USDT |
40,881.6600 ALPINE |
3.4024 USDT |
3.3514 USDT |
3.4024 USDT |
4.3555 USDT |
| 2023-04-10 |
3.4951 USDT |
13,321.8800 ALPINE |
3.7487 USDT |
3.3153 USDT |
3.3533 USDT |
3.3939 USDT |
| 2023-04-09 |
4.1552 USDT |
84,256.4400 ALPINE |
4.0606 USDT |
3.5331 USDT |
3.6704 USDT |
3.7322 USDT |
| 2023-04-08 |
4.3983 USDT |
80,599.8000 ALPINE |
2.4281 USDT |
2.4207 USDT |
2.4484 USDT |
3.9191 USDT |
| 2023-04-07 |
2.3910 USDT |
360.9300 ALPINE |
2.3515 USDT |
2.2931 USDT |
2.2931 USDT |
2.3899 USDT |
| 2023-04-06 |
2.3485 USDT |
346.6200 ALPINE |
2.2954 USDT |
2.2953 USDT |
2.2953 USDT |
2.3593 USDT |
| 2023-04-05 |
2.2903 USDT |
366.1700 ALPINE |
2.2896 USDT |
2.2878 USDT |
2.2954 USDT |
2.2954 USDT |
| 2023-04-04 |
2.2887 USDT |
52.1600 ALPINE |
2.2748 USDT |
2.2748 USDT |
2.2748 USDT |
2.2820 USDT |
| 2023-04-03 |
2.3437 USDT |
267.0800 ALPINE |
2.3515 USDT |
2.2747 USDT |
2.2748 USDT |
2.2748 USDT |
| 2023-04-02 |
2.5195 USDT |
1,497.2300 ALPINE |
2.2926 USDT |
2.2364 USDT |
2.2364 USDT |
2.3515 USDT |
| 2023-04-01 |
2.2915 USDT |
70.3600 ALPINE |
2.2752 USDT |
2.2752 USDT |
2.2752 USDT |
2.2926 USDT |
| 2023-03-31 |
2.2661 USDT |
931.0900 ALPINE |
2.2612 USDT |
2.2364 USDT |
2.2364 USDT |
2.2693 USDT |
| 2023-03-30 |
2.2643 USDT |
3,371.0000 ALPINE |
2.1596 USDT |
2.1596 USDT |
2.1596 USDT |
2.2747 USDT |
| 2023-03-29 |
2.1596 USDT |
6.1900 ALPINE |
2.0832 USDT |
2.0832 USDT |
2.0832 USDT |
2.1596 USDT |
| 2023-03-28 |
2.0832 USDT |
4.8000 ALPINE |
2.0832 USDT |
2.0832 USDT |
2.0832 USDT |
2.0832 USDT |
| 2023-03-27 |
2.1101 USDT |
883.3900 ALPINE |
2.1980 USDT |
2.0832 USDT |
2.0832 USDT |
2.0832 USDT |
| 2023-03-26 |
2.1980 USDT |
1.3900 ALPINE |
2.1569 USDT |
2.1569 USDT |
2.1569 USDT |
2.1980 USDT |
| 2023-03-25 |
2.2250 USDT |
722.2300 ALPINE |
2.2388 USDT |
2.1569 USDT |
2.1569 USDT |
2.1569 USDT |
| 2023-03-24 |
2.2840 USDT |
117.6100 ALPINE |
2.2286 USDT |
2.1980 USDT |
2.1980 USDT |
2.2747 USDT |
| 2023-03-23 |
2.2169 USDT |
51.2100 ALPINE |
2.1801 USDT |
2.1801 USDT |
2.1801 USDT |
2.2286 USDT |
| 2023-03-22 |
2.2059 USDT |
156.6100 ALPINE |
2.2907 USDT |
2.1801 USDT |
2.1801 USDT |
2.1801 USDT |
| 2023-03-21 |
2.2475 USDT |
97.3200 ALPINE |
2.3159 USDT |
2.2379 USDT |
2.2379 USDT |
2.2907 USDT |
| 2023-03-20 |
2.3325 USDT |
311.2200 ALPINE |
2.3899 USDT |
2.3159 USDT |
2.3159 USDT |
2.3159 USDT |
| 2023-03-19 |
2.4360 USDT |
84.0600 ALPINE |
2.3899 USDT |
2.3899 USDT |
2.3899 USDT |
2.3899 USDT |
| 2023-03-18 |
2.4202 USDT |
10.0400 ALPINE |
2.4283 USDT |
2.3899 USDT |
2.3899 USDT |
2.3899 USDT |