Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
3.2867 USDT |
1,813.0300 ALPINE |
3.5133 USDT |
3.1412 USDT |
3.1412 USDT |
3.1661 USDT |
| 2022-05-25 |
3.5846 USDT |
264.1600 ALPINE |
3.5049 USDT |
3.5049 USDT |
3.5049 USDT |
3.5133 USDT |
| 2022-05-24 |
3.4798 USDT |
832.3200 ALPINE |
3.5120 USDT |
3.3992 USDT |
3.4095 USDT |
3.5049 USDT |
| 2022-05-23 |
3.6520 USDT |
9,943.6400 ALPINE |
3.4346 USDT |
3.4346 USDT |
3.4346 USDT |
3.5668 USDT |
| 2022-05-22 |
3.4865 USDT |
235.1900 ALPINE |
3.5232 USDT |
3.3234 USDT |
3.3234 USDT |
3.4281 USDT |
| 2022-05-21 |
3.5884 USDT |
5,149.3800 ALPINE |
3.6106 USDT |
3.4830 USDT |
3.5031 USDT |
3.5066 USDT |
| 2022-05-20 |
3.7240 USDT |
27,939.5100 ALPINE |
3.2723 USDT |
3.0825 USDT |
3.0992 USDT |
3.7606 USDT |
| 2022-05-19 |
3.1897 USDT |
127,955.1900 ALPINE |
3.1286 USDT |
2.9212 USDT |
3.0131 USDT |
3.2580 USDT |
| 2022-05-18 |
3.8766 USDT |
191,772.5100 ALPINE |
4.1200 USDT |
3.0508 USDT |
3.2258 USDT |
3.0598 USDT |