Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
2.4563 USDT |
588.2600 ALPINE |
2.4850 USDT |
2.3360 USDT |
2.3360 USDT |
2.3360 USDT |
| 2024-03-04 |
2.5404 USDT |
464.4200 ALPINE |
2.5610 USDT |
2.4110 USDT |
2.4690 USDT |
2.4850 USDT |
| 2024-03-03 |
2.5037 USDT |
159.9400 ALPINE |
2.5800 USDT |
2.4400 USDT |
2.5340 USDT |
2.5610 USDT |
| 2024-03-02 |
2.4749 USDT |
286.2100 ALPINE |
2.5000 USDT |
2.3910 USDT |
2.4930 USDT |
2.4990 USDT |
| 2024-03-01 |
2.4591 USDT |
641.2900 ALPINE |
2.4020 USDT |
2.3670 USDT |
2.4020 USDT |
2.5000 USDT |
| 2024-02-29 |
2.4020 USDT |
12.4800 ALPINE |
2.4020 USDT |
2.4020 USDT |
2.4020 USDT |
2.4020 USDT |
| 2024-02-28 |
2.3274 USDT |
270.0200 ALPINE |
2.3870 USDT |
2.1780 USDT |
2.3870 USDT |
2.4020 USDT |
| 2024-02-27 |
2.3425 USDT |
172.2900 ALPINE |
2.3380 USDT |
2.3380 USDT |
2.3380 USDT |
2.3870 USDT |
| 2024-02-26 |
2.2698 USDT |
118.9400 ALPINE |
2.3100 USDT |
2.1950 USDT |
2.2200 USDT |
2.3380 USDT |
| 2024-02-25 |
2.2989 USDT |
122.6200 ALPINE |
2.3190 USDT |
2.1890 USDT |
2.3190 USDT |
2.3200 USDT |
| 2024-02-24 |
2.1109 USDT |
1,360.0000 ALPINE |
2.4610 USDT |
2.0410 USDT |
2.3190 USDT |
2.3190 USDT |
| 2024-02-23 |
2.4528 USDT |
121.7800 ALPINE |
2.4630 USDT |
2.3410 USDT |
2.4610 USDT |
2.4610 USDT |
| 2024-02-22 |
2.3759 USDT |
638.6000 ALPINE |
2.5000 USDT |
2.0950 USDT |
2.4630 USDT |
2.4630 USDT |
| 2024-02-21 |
2.3095 USDT |
305.0600 ALPINE |
2.4810 USDT |
2.1000 USDT |
2.4460 USDT |
2.5000 USDT |
| 2024-02-20 |
2.3149 USDT |
637.1500 ALPINE |
2.4010 USDT |
2.1000 USDT |
2.4010 USDT |
2.4810 USDT |
| 2024-02-19 |
0.0000 USDT |
0.0000 ALPINE |
2.4010 USDT |
2.4010 USDT |
2.4010 USDT |
2.4010 USDT |
| 2024-02-18 |
0.0000 USDT |
0.0000 ALPINE |
2.4010 USDT |
2.4010 USDT |
2.4010 USDT |
2.4010 USDT |
| 2024-02-17 |
2.2972 USDT |
5,579.8600 ALPINE |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.4010 USDT |
| 2024-02-16 |
2.0800 USDT |
9.4500 ALPINE |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
| 2024-02-15 |
2.0800 USDT |
1.4300 ALPINE |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
| 2024-02-14 |
2.0887 USDT |
631.5500 ALPINE |
2.2890 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
| 2024-02-13 |
2.0200 USDT |
437.2100 ALPINE |
2.0770 USDT |
1.9160 USDT |
1.9610 USDT |
2.2890 USDT |
| 2024-02-12 |
2.1559 USDT |
370.7900 ALPINE |
2.1190 USDT |
1.9960 USDT |
2.0360 USDT |
2.0770 USDT |
| 2024-02-11 |
0.0000 USDT |
0.0000 ALPINE |
2.1190 USDT |
2.1190 USDT |
2.1190 USDT |
2.1190 USDT |
| 2024-02-10 |
2.1199 USDT |
7,836.8100 ALPINE |
2.1190 USDT |
2.0360 USDT |
2.0770 USDT |
2.1190 USDT |
| 2024-02-09 |
2.1683 USDT |
454.5000 ALPINE |
2.1610 USDT |
2.0360 USDT |
2.1190 USDT |
2.1190 USDT |
| 2024-02-08 |
2.1901 USDT |
89.4400 ALPINE |
2.0370 USDT |
2.0370 USDT |
2.0370 USDT |
2.2490 USDT |
| 2024-02-07 |
2.0360 USDT |
8.0100 ALPINE |
1.9570 USDT |
1.9570 USDT |
1.9570 USDT |
2.0360 USDT |
| 2024-02-06 |
1.9636 USDT |
7.0000 ALPINE |
2.0770 USDT |
1.9570 USDT |
1.9570 USDT |
1.9570 USDT |
| 2024-02-05 |
2.0308 USDT |
12.8800 ALPINE |
2.0360 USDT |
1.9960 USDT |
2.0360 USDT |
2.0770 USDT |
| 2024-02-04 |
0.0000 USDT |
0.0000 ALPINE |
2.0360 USDT |
2.0360 USDT |
2.0360 USDT |
2.0360 USDT |
| 2024-02-03 |
0.0000 USDT |
0.0000 ALPINE |
2.0360 USDT |
2.0360 USDT |
2.0360 USDT |
2.0360 USDT |
| 2024-02-02 |
0.0000 USDT |
0.0000 ALPINE |
2.0360 USDT |
2.0360 USDT |
2.0360 USDT |
2.0360 USDT |
| 2024-02-01 |
2.0360 USDT |
8.0100 ALPINE |
2.0360 USDT |
2.0360 USDT |
2.0360 USDT |
2.0360 USDT |
| 2024-01-31 |
1.9956 USDT |
12.6400 ALPINE |
1.9570 USDT |
1.9570 USDT |
1.9570 USDT |
1.9950 USDT |
| 2024-01-30 |
1.9406 USDT |
158.3200 ALPINE |
2.1610 USDT |
1.9110 USDT |
1.9570 USDT |
1.9570 USDT |
| 2024-01-29 |
2.1610 USDT |
2.0000 ALPINE |
2.1610 USDT |
2.1610 USDT |
2.1610 USDT |
2.1610 USDT |
| 2024-01-28 |
2.1074 USDT |
7.4700 ALPINE |
2.1610 USDT |
2.0770 USDT |
2.1610 USDT |
2.1610 USDT |
| 2024-01-27 |
2.1220 USDT |
8.3000 ALPINE |
2.1190 USDT |
2.1190 USDT |
2.1190 USDT |
2.1610 USDT |
| 2024-01-26 |
0.0000 USDT |
0.0000 ALPINE |
2.0400 USDT |
2.0400 USDT |
2.0400 USDT |
2.0400 USDT |
| 2024-01-25 |
2.0404 USDT |
553.4500 ALPINE |
2.0770 USDT |
2.0400 USDT |
2.0400 USDT |
2.0400 USDT |
| 2024-01-24 |
2.3072 USDT |
201.1900 ALPINE |
2.0770 USDT |
2.0770 USDT |
2.0770 USDT |
2.0770 USDT |
| 2024-01-23 |
2.0744 USDT |
109.9300 ALPINE |
2.1190 USDT |
2.0360 USDT |
2.0360 USDT |
2.0360 USDT |
| 2024-01-22 |
2.4539 USDT |
1,470.5500 ALPINE |
2.0360 USDT |
2.0360 USDT |
2.0360 USDT |
2.1190 USDT |
| 2024-01-21 |
2.0135 USDT |
61.1000 ALPINE |
2.0300 USDT |
1.9730 USDT |
1.9850 USDT |
2.0360 USDT |
| 2024-01-20 |
2.0333 USDT |
25.9200 ALPINE |
2.0700 USDT |
2.0300 USDT |
2.0300 USDT |
2.0300 USDT |
| 2024-01-19 |
2.2151 USDT |
1,916.1400 ALPINE |
2.0900 USDT |
2.0700 USDT |
2.0900 USDT |
2.0700 USDT |
| 2024-01-18 |
2.0841 USDT |
522.3900 ALPINE |
2.0430 USDT |
2.0390 USDT |
2.0620 USDT |
2.1060 USDT |
| 2024-01-17 |
2.0627 USDT |
25.0000 ALPINE |
2.0750 USDT |
2.0430 USDT |
2.0430 USDT |
2.0430 USDT |
| 2024-01-16 |
2.0926 USDT |
1,275.5600 ALPINE |
2.0200 USDT |
1.9960 USDT |
2.0200 USDT |
2.0750 USDT |