Crypto exchange Binance US

Market Alpine F1 Team Fan Token (ALPINE) / Tether (USDT)

Identifier on Binance US: ALPINEUSDT
Date Price Volume Open Low High Close
2024-05-05 0.0000 USDT 0.0000 ALPINE 1.8410 USDT 1.8410 USDT 1.8410 USDT 1.8410 USDT
2024-05-04 1.8410 USDT 4.9800 ALPINE 1.8410 USDT 1.8410 USDT 1.8410 USDT 1.8410 USDT
2024-05-03 0.0000 USDT 0.0000 ALPINE 1.8410 USDT 1.8410 USDT 1.8410 USDT 1.8410 USDT
2024-05-02 1.7064 USDT 101.7100 ALPINE 1.6300 USDT 1.6300 USDT 1.6300 USDT 1.8410 USDT
2024-05-01 1.6731 USDT 167.8100 ALPINE 1.7990 USDT 1.6300 USDT 1.6300 USDT 1.6300 USDT
2024-04-30 1.8077 USDT 612.3400 ALPINE 1.8290 USDT 1.7990 USDT 1.7990 USDT 1.7990 USDT
2024-04-29 1.8608 USDT 1,226.0000 ALPINE 1.8680 USDT 1.8290 USDT 1.8290 USDT 1.8290 USDT
2024-04-28 1.8855 USDT 226.3300 ALPINE 1.8680 USDT 1.8680 USDT 1.8680 USDT 1.8680 USDT
2024-04-27 1.8588 USDT 5,676.3300 ALPINE 2.0370 USDT 1.8530 USDT 1.8530 USDT 1.8600 USDT
2024-04-26 1.9630 USDT 439.9200 ALPINE 2.2400 USDT 1.8600 USDT 1.8600 USDT 2.0370 USDT
2024-04-25 2.2456 USDT 480.6500 ALPINE 2.0000 USDT 1.9690 USDT 1.9690 USDT 2.2400 USDT
2024-04-24 0.0000 USDT 0.0000 ALPINE 2.0000 USDT 2.0000 USDT 2.0000 USDT 2.0000 USDT
2024-04-23 2.0545 USDT 274.2200 ALPINE 1.9660 USDT 1.9660 USDT 1.9660 USDT 2.0000 USDT
2024-04-22 1.9660 USDT 387.4000 ALPINE 1.9650 USDT 1.9650 USDT 1.9650 USDT 1.9660 USDT
2024-04-21 2.0194 USDT 1,947.5300 ALPINE 1.9960 USDT 1.9650 USDT 1.9650 USDT 1.9650 USDT
2024-04-20 2.1793 USDT 44.2000 ALPINE 2.4190 USDT 1.9960 USDT 1.9960 USDT 1.9960 USDT
2024-04-19 2.2881 USDT 342.8800 ALPINE 1.8280 USDT 1.8280 USDT 1.8280 USDT 2.4190 USDT
2024-04-18 0.0000 USDT 0.0000 ALPINE 1.8280 USDT 1.8280 USDT 1.8280 USDT 1.8280 USDT
2024-04-17 2.0245 USDT 52.6100 ALPINE 1.9050 USDT 1.8280 USDT 1.8280 USDT 1.8280 USDT
2024-04-16 0.0000 USDT 0.0000 ALPINE 1.9050 USDT 1.9050 USDT 1.9050 USDT 1.9050 USDT
2024-04-15 2.0685 USDT 120.3300 ALPINE 2.3300 USDT 1.9050 USDT 1.9050 USDT 1.9050 USDT
2024-04-14 2.3799 USDT 134.6000 ALPINE 1.8410 USDT 1.8410 USDT 1.8410 USDT 2.3300 USDT
2024-04-13 1.9763 USDT 2,479.6300 ALPINE 2.3320 USDT 1.8410 USDT 1.8410 USDT 1.8410 USDT
2024-04-12 2.4013 USDT 121.3400 ALPINE 2.5730 USDT 2.3320 USDT 2.3320 USDT 2.3320 USDT
2024-04-11 2.5817 USDT 13.8500 ALPINE 2.5200 USDT 2.5200 USDT 2.5200 USDT 2.5730 USDT
2024-04-10 2.4929 USDT 235.8800 ALPINE 2.3850 USDT 2.3850 USDT 2.3850 USDT 2.5200 USDT
2024-04-09 2.5439 USDT 442.2400 ALPINE 2.6440 USDT 2.3800 USDT 2.3850 USDT 2.3850 USDT
2024-04-08 2.5405 USDT 319.2300 ALPINE 2.5500 USDT 2.3700 USDT 2.5300 USDT 2.6440 USDT
2024-04-07 2.4418 USDT 388.6200 ALPINE 2.4000 USDT 2.3700 USDT 2.3700 USDT 2.5500 USDT
2024-04-06 2.5126 USDT 329.4000 ALPINE 2.5330 USDT 2.4000 USDT 2.4720 USDT 2.5200 USDT
2024-04-05 2.5330 USDT 115.4700 ALPINE 2.5330 USDT 2.5330 USDT 2.5330 USDT 2.5330 USDT
2024-04-04 2.5330 USDT 85.1800 ALPINE 2.4340 USDT 2.4340 USDT 2.4340 USDT 2.5330 USDT
2024-04-03 2.4928 USDT 202.3200 ALPINE 2.5700 USDT 2.3800 USDT 2.3800 USDT 2.4340 USDT
2024-04-02 2.6703 USDT 343.5500 ALPINE 2.5100 USDT 2.2780 USDT 2.2780 USDT 2.5700 USDT
2024-04-01 2.5100 USDT 78.9500 ALPINE 2.5100 USDT 2.5100 USDT 2.5100 USDT 2.5100 USDT
2024-03-31 2.5100 USDT 22.9000 ALPINE 2.5100 USDT 2.5100 USDT 2.5100 USDT 2.5100 USDT
2024-03-30 0.0000 USDT 0.0000 ALPINE 2.5100 USDT 2.5100 USDT 2.5100 USDT 2.5100 USDT
2024-03-29 2.5100 USDT 0.5100 ALPINE 2.5110 USDT 2.5100 USDT 2.5100 USDT 2.5100 USDT
2024-03-28 2.5104 USDT 8.4700 ALPINE 2.5030 USDT 2.5030 USDT 2.5030 USDT 2.5110 USDT
2024-03-27 2.5111 USDT 36.2500 ALPINE 2.5010 USDT 2.5010 USDT 2.5010 USDT 2.5030 USDT
2024-03-26 2.4753 USDT 991.9400 ALPINE 2.4400 USDT 2.4010 USDT 2.4400 USDT 2.5610 USDT
2024-03-25 2.4578 USDT 209.0600 ALPINE 2.4440 USDT 2.4400 USDT 2.4400 USDT 2.4400 USDT
2024-03-24 2.4440 USDT 2.0400 ALPINE 2.4440 USDT 2.4440 USDT 2.4440 USDT 2.4440 USDT
2024-03-23 2.3790 USDT 381.5500 ALPINE 2.3700 USDT 2.3240 USDT 2.3700 USDT 2.4440 USDT
2024-03-22 2.3602 USDT 385.9000 ALPINE 2.3700 USDT 2.2260 USDT 2.2750 USDT 2.3700 USDT
2024-03-21 2.3565 USDT 30.7400 ALPINE 2.3700 USDT 2.1700 USDT 2.3700 USDT 2.3700 USDT
2024-03-20 2.3700 USDT 0.4200 ALPINE 2.3700 USDT 2.3700 USDT 2.3700 USDT 2.3700 USDT
2024-03-19 2.2986 USDT 23.6500 ALPINE 2.3260 USDT 2.1150 USDT 2.2670 USDT 2.3700 USDT
2024-03-18 2.4471 USDT 94.0200 ALPINE 2.3980 USDT 2.3260 USDT 2.3260 USDT 2.3260 USDT
2024-03-17 2.3334 USDT 1,042.3700 ALPINE 2.5580 USDT 2.1980 USDT 2.2710 USDT 2.3980 USDT