Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
1.8734 USDT |
1,844.5900 ALPINE |
2.0070 USDT |
1.8080 USDT |
1.8080 USDT |
1.8080 USDT |
| 2024-06-06 |
2.0038 USDT |
1,394.5300 ALPINE |
1.9610 USDT |
1.9250 USDT |
1.9610 USDT |
2.0070 USDT |
| 2024-06-05 |
1.9412 USDT |
155.0800 ALPINE |
2.0070 USDT |
1.7800 USDT |
1.9610 USDT |
1.9610 USDT |
| 2024-06-04 |
1.9300 USDT |
12.7700 ALPINE |
2.0070 USDT |
1.8600 USDT |
1.8600 USDT |
2.0070 USDT |
| 2024-06-03 |
1.8763 USDT |
2,517.2400 ALPINE |
1.8750 USDT |
1.8750 USDT |
1.8750 USDT |
2.0070 USDT |
| 2024-06-02 |
1.9064 USDT |
57.1600 ALPINE |
1.9920 USDT |
1.8750 USDT |
1.8750 USDT |
1.8750 USDT |
| 2024-06-01 |
1.9920 USDT |
1.5000 ALPINE |
1.9920 USDT |
1.9920 USDT |
1.9920 USDT |
1.9920 USDT |
| 2024-05-31 |
0.0000 USDT |
0.0000 ALPINE |
1.9730 USDT |
1.9730 USDT |
1.9730 USDT |
1.9730 USDT |
| 2024-05-30 |
1.8449 USDT |
250.2800 ALPINE |
2.0010 USDT |
1.7810 USDT |
1.9730 USDT |
1.9730 USDT |
| 2024-05-29 |
0.0000 USDT |
0.0000 ALPINE |
2.0010 USDT |
2.0010 USDT |
2.0010 USDT |
2.0010 USDT |
| 2024-05-28 |
1.8812 USDT |
38.4000 ALPINE |
2.0600 USDT |
1.8140 USDT |
1.8140 USDT |
2.0010 USDT |
| 2024-05-27 |
2.0166 USDT |
43.5500 ALPINE |
2.0470 USDT |
1.8720 USDT |
1.8720 USDT |
2.0600 USDT |
| 2024-05-26 |
2.0325 USDT |
2,288.6600 ALPINE |
1.9460 USDT |
1.9460 USDT |
1.9460 USDT |
2.0470 USDT |
| 2024-05-25 |
1.9265 USDT |
129.0900 ALPINE |
1.9160 USDT |
1.9160 USDT |
1.9160 USDT |
1.9460 USDT |
| 2024-05-24 |
1.9160 USDT |
47.4700 ALPINE |
1.9160 USDT |
1.9160 USDT |
1.9160 USDT |
1.9160 USDT |
| 2024-05-23 |
0.0000 USDT |
0.0000 ALPINE |
1.9160 USDT |
1.9160 USDT |
1.9160 USDT |
1.9160 USDT |
| 2024-05-22 |
1.8363 USDT |
103.3200 ALPINE |
1.8640 USDT |
1.7500 USDT |
1.8890 USDT |
1.9160 USDT |
| 2024-05-21 |
1.7790 USDT |
0.9300 ALPINE |
1.7790 USDT |
1.7790 USDT |
1.7790 USDT |
1.7790 USDT |
| 2024-05-20 |
1.7790 USDT |
22.6900 ALPINE |
1.7790 USDT |
1.7790 USDT |
1.7790 USDT |
1.7790 USDT |
| 2024-05-19 |
0.0000 USDT |
0.0000 ALPINE |
1.7790 USDT |
1.7790 USDT |
1.7790 USDT |
1.7790 USDT |
| 2024-05-18 |
0.0000 USDT |
0.0000 ALPINE |
1.7790 USDT |
1.7790 USDT |
1.7790 USDT |
1.7790 USDT |
| 2024-05-17 |
1.7307 USDT |
47.6600 ALPINE |
1.8610 USDT |
1.7220 USDT |
1.7790 USDT |
1.7790 USDT |
| 2024-05-16 |
0.0000 USDT |
0.0000 ALPINE |
1.8880 USDT |
1.8880 USDT |
1.8880 USDT |
1.8880 USDT |
| 2024-05-15 |
1.7361 USDT |
109.1200 ALPINE |
1.7770 USDT |
1.6900 USDT |
1.6900 USDT |
1.8880 USDT |
| 2024-05-14 |
1.7770 USDT |
7.0000 ALPINE |
1.7770 USDT |
1.7770 USDT |
1.7770 USDT |
1.7770 USDT |
| 2024-05-13 |
1.8675 USDT |
208.4400 ALPINE |
1.8900 USDT |
1.7220 USDT |
1.7220 USDT |
1.9530 USDT |
| 2024-05-12 |
0.0000 USDT |
0.0000 ALPINE |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
| 2024-05-11 |
1.8900 USDT |
1.0000 ALPINE |
1.7780 USDT |
1.7780 USDT |
1.7780 USDT |
1.8900 USDT |
| 2024-05-10 |
0.0000 USDT |
0.0000 ALPINE |
1.7780 USDT |
1.7780 USDT |
1.7780 USDT |
1.7780 USDT |
| 2024-05-09 |
0.0000 USDT |
0.0000 ALPINE |
1.7780 USDT |
1.7780 USDT |
1.7780 USDT |
1.7780 USDT |
| 2024-05-08 |
0.0000 USDT |
0.0000 ALPINE |
1.7780 USDT |
1.7780 USDT |
1.7780 USDT |
1.7780 USDT |
| 2024-05-07 |
0.0000 USDT |
0.0000 ALPINE |
1.7780 USDT |
1.7780 USDT |
1.7780 USDT |
1.7780 USDT |
| 2024-05-06 |
1.8363 USDT |
17.3100 ALPINE |
1.8410 USDT |
1.7780 USDT |
1.7780 USDT |
1.7780 USDT |
| 2024-05-05 |
0.0000 USDT |
0.0000 ALPINE |
1.8410 USDT |
1.8410 USDT |
1.8410 USDT |
1.8410 USDT |
| 2024-05-04 |
1.8410 USDT |
4.9800 ALPINE |
1.8410 USDT |
1.8410 USDT |
1.8410 USDT |
1.8410 USDT |
| 2024-05-03 |
0.0000 USDT |
0.0000 ALPINE |
1.8410 USDT |
1.8410 USDT |
1.8410 USDT |
1.8410 USDT |
| 2024-05-02 |
1.7064 USDT |
101.7100 ALPINE |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
1.8410 USDT |
| 2024-05-01 |
1.6731 USDT |
167.8100 ALPINE |
1.7990 USDT |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
| 2024-04-30 |
1.8077 USDT |
612.3400 ALPINE |
1.8290 USDT |
1.7990 USDT |
1.7990 USDT |
1.7990 USDT |
| 2024-04-29 |
1.8608 USDT |
1,226.0000 ALPINE |
1.8680 USDT |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |
| 2024-04-28 |
1.8855 USDT |
226.3300 ALPINE |
1.8680 USDT |
1.8680 USDT |
1.8680 USDT |
1.8680 USDT |
| 2024-04-27 |
1.8588 USDT |
5,676.3300 ALPINE |
2.0370 USDT |
1.8530 USDT |
1.8530 USDT |
1.8600 USDT |
| 2024-04-26 |
1.9630 USDT |
439.9200 ALPINE |
2.2400 USDT |
1.8600 USDT |
1.8600 USDT |
2.0370 USDT |
| 2024-04-25 |
2.2456 USDT |
480.6500 ALPINE |
2.0000 USDT |
1.9690 USDT |
1.9690 USDT |
2.2400 USDT |
| 2024-04-24 |
0.0000 USDT |
0.0000 ALPINE |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2024-04-23 |
2.0545 USDT |
274.2200 ALPINE |
1.9660 USDT |
1.9660 USDT |
1.9660 USDT |
2.0000 USDT |
| 2024-04-22 |
1.9660 USDT |
387.4000 ALPINE |
1.9650 USDT |
1.9650 USDT |
1.9650 USDT |
1.9660 USDT |
| 2024-04-21 |
2.0194 USDT |
1,947.5300 ALPINE |
1.9960 USDT |
1.9650 USDT |
1.9650 USDT |
1.9650 USDT |
| 2024-04-20 |
2.1793 USDT |
44.2000 ALPINE |
2.4190 USDT |
1.9960 USDT |
1.9960 USDT |
1.9960 USDT |
| 2024-04-19 |
2.2881 USDT |
342.8800 ALPINE |
1.8280 USDT |
1.8280 USDT |
1.8280 USDT |
2.4190 USDT |