Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
1.7694 USDT |
572.6000 ALPINE |
1.8070 USDT |
1.6690 USDT |
1.7160 USDT |
1.6690 USDT |
| 2023-11-20 |
1.7782 USDT |
61.8300 ALPINE |
1.8070 USDT |
1.7710 USDT |
1.8070 USDT |
1.8070 USDT |
| 2023-11-19 |
1.8377 USDT |
6.8600 ALPINE |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
1.8430 USDT |
| 2023-11-18 |
0.0000 USDT |
0.0000 ALPINE |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
| 2023-11-17 |
1.7992 USDT |
2.0000 ALPINE |
1.7790 USDT |
1.7790 USDT |
1.7790 USDT |
1.8100 USDT |
| 2023-11-16 |
1.8442 USDT |
92.8900 ALPINE |
1.9950 USDT |
1.7570 USDT |
1.7790 USDT |
1.7790 USDT |
| 2023-11-15 |
1.8808 USDT |
46.6800 ALPINE |
1.7740 USDT |
1.7740 USDT |
1.7740 USDT |
1.9570 USDT |
| 2023-11-14 |
1.9113 USDT |
577.0200 ALPINE |
1.9960 USDT |
1.7550 USDT |
1.7550 USDT |
1.7820 USDT |
| 2023-11-13 |
1.9930 USDT |
2,056.3200 ALPINE |
1.9960 USDT |
1.8260 USDT |
1.8800 USDT |
1.9960 USDT |
| 2023-11-12 |
1.9925 USDT |
40.3700 ALPINE |
1.9570 USDT |
1.9570 USDT |
1.9570 USDT |
1.9960 USDT |
| 2023-11-11 |
2.0494 USDT |
8,676.9200 ALPINE |
1.9570 USDT |
1.8300 USDT |
1.8700 USDT |
1.9570 USDT |
| 2023-11-10 |
2.1214 USDT |
23,303.0700 ALPINE |
1.9400 USDT |
1.8000 USDT |
1.9180 USDT |
1.9180 USDT |
| 2023-11-09 |
1.8801 USDT |
2,373.1900 ALPINE |
1.8800 USDT |
1.8070 USDT |
1.8800 USDT |
1.9400 USDT |
| 2023-11-08 |
1.8581 USDT |
22.2700 ALPINE |
1.8800 USDT |
1.8430 USDT |
1.8430 USDT |
1.8800 USDT |
| 2023-11-07 |
1.8037 USDT |
23.9100 ALPINE |
1.8070 USDT |
1.7720 USDT |
1.7720 USDT |
1.8800 USDT |
| 2023-11-06 |
1.7575 USDT |
44.4900 ALPINE |
1.7710 USDT |
1.7020 USDT |
1.7710 USDT |
1.8070 USDT |
| 2023-11-05 |
0.0000 USDT |
0.0000 ALPINE |
1.7710 USDT |
1.7710 USDT |
1.7710 USDT |
1.7710 USDT |
| 2023-11-04 |
1.7196 USDT |
40.3300 ALPINE |
1.7710 USDT |
1.7020 USDT |
1.7360 USDT |
1.7710 USDT |
| 2023-11-03 |
1.8734 USDT |
201.1200 ALPINE |
1.6960 USDT |
1.6960 USDT |
1.6960 USDT |
1.7710 USDT |
| 2023-11-02 |
1.7933 USDT |
393.5200 ALPINE |
1.7740 USDT |
1.6870 USDT |
1.6960 USDT |
1.6960 USDT |
| 2023-11-01 |
0.0000 USDT |
0.0000 ALPINE |
1.7740 USDT |
1.7740 USDT |
1.7740 USDT |
1.7740 USDT |
| 2023-10-31 |
0.0000 USDT |
0.0000 ALPINE |
1.7740 USDT |
1.7740 USDT |
1.7740 USDT |
1.7740 USDT |
| 2023-10-30 |
0.0000 USDT |
0.0000 ALPINE |
1.7740 USDT |
1.7740 USDT |
1.7740 USDT |
1.7740 USDT |
| 2023-10-29 |
1.7566 USDT |
35.2800 ALPINE |
1.8080 USDT |
1.7040 USDT |
1.7740 USDT |
1.7740 USDT |
| 2023-10-28 |
1.7758 USDT |
107.3900 ALPINE |
1.7040 USDT |
1.7000 USDT |
1.7000 USDT |
1.8820 USDT |
| 2023-10-27 |
1.6073 USDT |
145.1400 ALPINE |
1.6040 USDT |
1.6000 USDT |
1.6000 USDT |
1.6700 USDT |
| 2023-10-26 |
1.5959 USDT |
10.9600 ALPINE |
1.8220 USDT |
1.5140 USDT |
1.6040 USDT |
1.6040 USDT |
| 2023-10-25 |
1.8014 USDT |
7.3700 ALPINE |
1.6200 USDT |
1.6200 USDT |
1.6200 USDT |
1.8220 USDT |
| 2023-10-24 |
1.6101 USDT |
50.2400 ALPINE |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6200 USDT |
| 2023-10-23 |
1.5113 USDT |
76.1800 ALPINE |
1.5720 USDT |
1.5100 USDT |
1.5720 USDT |
1.6000 USDT |
| 2023-10-22 |
0.0000 USDT |
0.0000 ALPINE |
1.5720 USDT |
1.5720 USDT |
1.5720 USDT |
1.5720 USDT |
| 2023-10-21 |
1.5720 USDT |
10.0000 ALPINE |
1.6000 USDT |
1.5720 USDT |
1.5720 USDT |
1.5720 USDT |
| 2023-10-20 |
0.0000 USDT |
0.0000 ALPINE |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2023-10-19 |
0.0000 USDT |
0.0000 ALPINE |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2023-10-18 |
1.6176 USDT |
20.4900 ALPINE |
1.6600 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2023-10-17 |
0.0000 USDT |
0.0000 ALPINE |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2023-10-16 |
0.0000 USDT |
0.0000 ALPINE |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2023-10-15 |
0.0000 USDT |
0.0000 ALPINE |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2023-10-14 |
0.0000 USDT |
0.0000 ALPINE |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2023-10-13 |
1.6600 USDT |
18.9600 ALPINE |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2023-10-12 |
0.0000 USDT |
0.0000 ALPINE |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2023-10-11 |
1.6600 USDT |
123.9700 ALPINE |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2023-10-10 |
0.0000 USDT |
0.0000 ALPINE |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2023-10-09 |
1.7107 USDT |
262.4400 ALPINE |
1.8220 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2023-10-08 |
0.0000 USDT |
0.0000 ALPINE |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
| 2023-10-07 |
0.0000 USDT |
0.0000 ALPINE |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
| 2023-10-06 |
0.0000 USDT |
0.0000 ALPINE |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
| 2023-10-05 |
1.8220 USDT |
2.0000 ALPINE |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
| 2023-10-04 |
0.0000 USDT |
0.0000 ALPINE |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
| 2023-10-03 |
0.0000 USDT |
0.0000 ALPINE |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |