Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.8243 USDT |
348.2200 ALPINE |
0.8490 USDT |
0.8230 USDT |
0.8230 USDT |
0.8230 USDT |
| 2025-10-26 |
0.8417 USDT |
1,263.3300 ALPINE |
0.8490 USDT |
0.8390 USDT |
0.8390 USDT |
0.8490 USDT |
| 2025-10-25 |
0.8506 USDT |
263.4600 ALPINE |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
0.8490 USDT |
| 2025-10-24 |
0.8357 USDT |
152.3400 ALPINE |
0.8350 USDT |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
| 2025-10-23 |
0.8081 USDT |
2,193.9800 ALPINE |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8220 USDT |
| 2025-10-22 |
0.8161 USDT |
800.5400 ALPINE |
0.8330 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-10-21 |
0.8672 USDT |
115.2000 ALPINE |
0.8760 USDT |
0.8380 USDT |
0.8380 USDT |
0.8710 USDT |
| 2025-10-20 |
0.8656 USDT |
1,102.2900 ALPINE |
0.8920 USDT |
0.8650 USDT |
0.8650 USDT |
0.8760 USDT |
| 2025-10-19 |
0.8969 USDT |
843.6100 ALPINE |
0.8910 USDT |
0.8690 USDT |
0.8730 USDT |
0.9060 USDT |
| 2025-10-18 |
0.8979 USDT |
463.2500 ALPINE |
0.8900 USDT |
0.8790 USDT |
0.8790 USDT |
0.8910 USDT |
| 2025-10-17 |
0.9043 USDT |
601.5000 ALPINE |
0.9090 USDT |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
| 2025-10-16 |
1.0518 USDT |
1,240.8800 ALPINE |
0.9520 USDT |
0.9000 USDT |
0.9090 USDT |
0.9090 USDT |
| 2025-10-15 |
1.0359 USDT |
709.4100 ALPINE |
1.0400 USDT |
0.9480 USDT |
0.9550 USDT |
0.9550 USDT |
| 2025-10-14 |
1.0315 USDT |
3,201.8400 ALPINE |
1.1740 USDT |
0.9630 USDT |
0.9630 USDT |
1.2000 USDT |
| 2025-10-13 |
1.0062 USDT |
29.2500 ALPINE |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
1.1740 USDT |
| 2025-10-12 |
0.9592 USDT |
738.9300 ALPINE |
0.9000 USDT |
0.8010 USDT |
0.9000 USDT |
0.9820 USDT |
| 2025-10-11 |
0.9784 USDT |
1,150.8000 ALPINE |
1.0000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2025-10-10 |
1.3175 USDT |
4,956.5900 ALPINE |
1.5000 USDT |
0.9870 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-10-09 |
1.3959 USDT |
824.5000 ALPINE |
1.4500 USDT |
1.3510 USDT |
1.3510 USDT |
1.3510 USDT |
| 2025-10-08 |
1.4499 USDT |
1,746.2800 ALPINE |
1.4730 USDT |
1.3940 USDT |
1.3970 USDT |
1.4500 USDT |
| 2025-10-07 |
1.5794 USDT |
5,847.1200 ALPINE |
1.6900 USDT |
1.4690 USDT |
1.4690 USDT |
1.4820 USDT |
| 2025-10-06 |
1.6276 USDT |
9,292.4700 ALPINE |
1.3690 USDT |
1.3690 USDT |
1.3770 USDT |
1.6440 USDT |
| 2025-10-05 |
1.3458 USDT |
550.4800 ALPINE |
1.3380 USDT |
1.3240 USDT |
1.3280 USDT |
1.3280 USDT |
| 2025-10-04 |
1.3637 USDT |
14,243.8300 ALPINE |
1.4170 USDT |
1.2650 USDT |
1.3110 USDT |
1.3380 USDT |
| 2025-10-03 |
1.4383 USDT |
28,806.2700 ALPINE |
1.4750 USDT |
1.3500 USDT |
1.3830 USDT |
1.4280 USDT |
| 2025-10-02 |
1.5910 USDT |
8,399.4900 ALPINE |
1.7930 USDT |
1.4290 USDT |
1.4960 USDT |
1.4950 USDT |
| 2025-10-01 |
2.1119 USDT |
18,944.6700 ALPINE |
6.5500 USDT |
1.5110 USDT |
1.5110 USDT |
1.8720 USDT |
| 2025-09-30 |
7.3028 USDT |
4,059.7500 ALPINE |
6.7870 USDT |
5.5000 USDT |
5.5000 USDT |
6.7800 USDT |
| 2025-09-29 |
5.8301 USDT |
1,423.6300 ALPINE |
5.2380 USDT |
5.2380 USDT |
5.2380 USDT |
6.8320 USDT |
| 2025-09-28 |
5.7390 USDT |
873.8900 ALPINE |
5.9990 USDT |
5.2000 USDT |
5.2380 USDT |
5.2380 USDT |
| 2025-09-27 |
4.6802 USDT |
6,844.1000 ALPINE |
4.6950 USDT |
4.2220 USDT |
4.2220 USDT |
4.2230 USDT |
| 2025-09-26 |
4.1926 USDT |
975.7400 ALPINE |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
4.6970 USDT |
| 2025-09-25 |
2.0000 USDT |
44.0300 ALPINE |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2025-09-24 |
2.0449 USDT |
37.9800 ALPINE |
1.8400 USDT |
1.8400 USDT |
1.8400 USDT |
2.0750 USDT |
| 2025-09-23 |
1.8400 USDT |
1.3200 ALPINE |
1.8400 USDT |
1.8400 USDT |
1.8400 USDT |
1.8400 USDT |
| 2025-09-22 |
1.8400 USDT |
6.0300 ALPINE |
1.8400 USDT |
1.8400 USDT |
1.8400 USDT |
1.8400 USDT |
| 2025-09-21 |
2.5111 USDT |
2,061.7500 ALPINE |
2.3010 USDT |
1.8400 USDT |
1.8400 USDT |
1.8400 USDT |
| 2025-09-20 |
1.9588 USDT |
329.6800 ALPINE |
1.8580 USDT |
1.8580 USDT |
1.8580 USDT |
1.9650 USDT |
| 2025-09-19 |
1.9910 USDT |
33.3800 ALPINE |
1.9670 USDT |
1.9590 USDT |
1.9590 USDT |
1.9590 USDT |
| 2025-09-18 |
1.9438 USDT |
29.3100 ALPINE |
1.9550 USDT |
1.8580 USDT |
1.9160 USDT |
1.9660 USDT |
| 2025-09-17 |
1.9550 USDT |
3.3900 ALPINE |
1.9380 USDT |
1.9380 USDT |
1.9380 USDT |
1.9550 USDT |
| 2025-09-16 |
1.9383 USDT |
597.0200 ALPINE |
1.9750 USDT |
1.9370 USDT |
1.9380 USDT |
1.9380 USDT |
| 2025-09-15 |
1.9750 USDT |
0.1200 ALPINE |
1.9750 USDT |
1.9750 USDT |
1.9750 USDT |
1.9750 USDT |
| 2025-09-14 |
2.0553 USDT |
25.7500 ALPINE |
1.9450 USDT |
1.9450 USDT |
1.9450 USDT |
1.9750 USDT |
| 2025-09-13 |
2.0409 USDT |
38.2900 ALPINE |
1.9370 USDT |
1.8580 USDT |
1.8580 USDT |
2.0690 USDT |
| 2025-09-12 |
1.9452 USDT |
60.0000 ALPINE |
1.9540 USDT |
1.9160 USDT |
1.9160 USDT |
1.9160 USDT |
| 2025-09-11 |
1.9006 USDT |
45.0800 ALPINE |
1.9410 USDT |
1.8800 USDT |
1.8860 USDT |
1.9300 USDT |
| 2025-09-10 |
2.2781 USDT |
328.0500 ALPINE |
1.9480 USDT |
1.9200 USDT |
1.9230 USDT |
1.9410 USDT |
| 2025-09-09 |
1.9663 USDT |
78.3700 ALPINE |
2.0020 USDT |
1.9480 USDT |
1.9480 USDT |
1.9480 USDT |
| 2025-09-08 |
2.0029 USDT |
367.7600 ALPINE |
2.2410 USDT |
1.9650 USDT |
1.9650 USDT |
2.0180 USDT |