Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0000 USDT |
0.0000 ALPINE |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 ALPINE |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 ALPINE |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
| 2025-11-22 |
0.6225 USDT |
700.1100 ALPINE |
0.6230 USDT |
0.6090 USDT |
0.6230 USDT |
0.6230 USDT |
| 2025-11-21 |
0.6230 USDT |
16.0200 ALPINE |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 ALPINE |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
| 2025-11-19 |
0.6230 USDT |
69.0700 ALPINE |
0.6440 USDT |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
| 2025-11-18 |
0.6530 USDT |
77.5100 ALPINE |
0.6860 USDT |
0.6440 USDT |
0.6440 USDT |
0.6440 USDT |
| 2025-11-17 |
0.6860 USDT |
101.0600 ALPINE |
0.6420 USDT |
0.6420 USDT |
0.6420 USDT |
0.6860 USDT |
| 2025-11-16 |
0.6388 USDT |
27.1100 ALPINE |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
0.6420 USDT |
| 2025-11-15 |
0.6230 USDT |
7.4500 ALPINE |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
| 2025-11-14 |
0.6230 USDT |
36.1800 ALPINE |
0.6550 USDT |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
| 2025-11-13 |
0.6502 USDT |
1,384.9400 ALPINE |
0.6510 USDT |
0.6490 USDT |
0.6490 USDT |
0.6550 USDT |
| 2025-11-12 |
0.6500 USDT |
31.0800 ALPINE |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
0.6500 USDT |
| 2025-11-11 |
0.6230 USDT |
25.7900 ALPINE |
0.7590 USDT |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
| 2025-11-10 |
0.6968 USDT |
1,644.3900 ALPINE |
0.6860 USDT |
0.2550 USDT |
0.6860 USDT |
0.7590 USDT |
| 2025-11-09 |
0.6523 USDT |
92.9000 ALPINE |
0.7030 USDT |
0.6230 USDT |
0.6230 USDT |
0.6860 USDT |
| 2025-11-08 |
0.7148 USDT |
2,057.4900 ALPINE |
0.6850 USDT |
0.6400 USDT |
0.6740 USDT |
0.7030 USDT |
| 2025-11-07 |
0.6923 USDT |
664.7200 ALPINE |
0.6790 USDT |
0.6230 USDT |
0.6790 USDT |
0.6850 USDT |
| 2025-11-06 |
0.6902 USDT |
1,518.3100 ALPINE |
0.7050 USDT |
0.6780 USDT |
0.6780 USDT |
0.6790 USDT |
| 2025-11-05 |
0.6922 USDT |
718.5400 ALPINE |
0.6980 USDT |
0.6700 USDT |
0.6700 USDT |
0.7050 USDT |
| 2025-11-04 |
0.7506 USDT |
1,998.0100 ALPINE |
0.6490 USDT |
0.6090 USDT |
0.6090 USDT |
0.6730 USDT |
| 2025-11-03 |
0.6818 USDT |
551.1700 ALPINE |
0.7280 USDT |
0.6360 USDT |
0.6360 USDT |
0.6490 USDT |
| 2025-11-02 |
0.7215 USDT |
154.6000 ALPINE |
0.7400 USDT |
0.7200 USDT |
0.7210 USDT |
0.7210 USDT |
| 2025-11-01 |
0.7382 USDT |
428.1900 ALPINE |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
0.7400 USDT |
| 2025-10-31 |
0.7316 USDT |
100.6100 ALPINE |
0.7140 USDT |
0.7140 USDT |
0.7190 USDT |
0.7600 USDT |
| 2025-10-30 |
0.7532 USDT |
506.3100 ALPINE |
0.7610 USDT |
0.7000 USDT |
0.7000 USDT |
0.7030 USDT |
| 2025-10-29 |
0.7843 USDT |
2,435.1200 ALPINE |
0.7900 USDT |
0.7650 USDT |
0.7650 USDT |
0.7750 USDT |
| 2025-10-28 |
0.8313 USDT |
278.5400 ALPINE |
0.8230 USDT |
0.8010 USDT |
0.8010 USDT |
0.8160 USDT |
| 2025-10-27 |
0.8243 USDT |
348.2200 ALPINE |
0.8490 USDT |
0.8230 USDT |
0.8230 USDT |
0.8230 USDT |
| 2025-10-26 |
0.8417 USDT |
1,263.3300 ALPINE |
0.8490 USDT |
0.8390 USDT |
0.8390 USDT |
0.8490 USDT |
| 2025-10-25 |
0.8506 USDT |
263.4600 ALPINE |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
0.8490 USDT |
| 2025-10-24 |
0.8357 USDT |
152.3400 ALPINE |
0.8350 USDT |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
| 2025-10-23 |
0.8081 USDT |
2,193.9800 ALPINE |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8220 USDT |
| 2025-10-22 |
0.8161 USDT |
800.5400 ALPINE |
0.8330 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-10-21 |
0.8672 USDT |
115.2000 ALPINE |
0.8760 USDT |
0.8380 USDT |
0.8380 USDT |
0.8710 USDT |
| 2025-10-20 |
0.8656 USDT |
1,102.2900 ALPINE |
0.8920 USDT |
0.8650 USDT |
0.8650 USDT |
0.8760 USDT |
| 2025-10-19 |
0.8969 USDT |
843.6100 ALPINE |
0.8910 USDT |
0.8690 USDT |
0.8730 USDT |
0.9060 USDT |
| 2025-10-18 |
0.8979 USDT |
463.2500 ALPINE |
0.8900 USDT |
0.8790 USDT |
0.8790 USDT |
0.8910 USDT |
| 2025-10-17 |
0.9043 USDT |
601.5000 ALPINE |
0.9090 USDT |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
| 2025-10-16 |
1.0518 USDT |
1,240.8800 ALPINE |
0.9520 USDT |
0.9000 USDT |
0.9090 USDT |
0.9090 USDT |
| 2025-10-15 |
1.0359 USDT |
709.4100 ALPINE |
1.0400 USDT |
0.9480 USDT |
0.9550 USDT |
0.9550 USDT |
| 2025-10-14 |
1.0315 USDT |
3,201.8400 ALPINE |
1.1740 USDT |
0.9630 USDT |
0.9630 USDT |
1.2000 USDT |
| 2025-10-13 |
1.0062 USDT |
29.2500 ALPINE |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
1.1740 USDT |
| 2025-10-12 |
0.9592 USDT |
738.9300 ALPINE |
0.9000 USDT |
0.8010 USDT |
0.9000 USDT |
0.9820 USDT |
| 2025-10-11 |
0.9784 USDT |
1,150.8000 ALPINE |
1.0000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2025-10-10 |
1.3175 USDT |
4,956.5900 ALPINE |
1.5000 USDT |
0.9870 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-10-09 |
1.3959 USDT |
824.5000 ALPINE |
1.4500 USDT |
1.3510 USDT |
1.3510 USDT |
1.3510 USDT |
| 2025-10-08 |
1.4499 USDT |
1,746.2800 ALPINE |
1.4730 USDT |
1.3940 USDT |
1.3970 USDT |
1.4500 USDT |
| 2025-10-07 |
1.5794 USDT |
5,847.1200 ALPINE |
1.6900 USDT |
1.4690 USDT |
1.4690 USDT |
1.4820 USDT |