Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
1.0847 USDT |
9.3800 ALPINE |
1.1250 USDT |
1.0720 USDT |
1.0720 USDT |
1.0720 USDT |
| 2025-02-24 |
0.0000 USDT |
0.0000 ALPINE |
1.1250 USDT |
1.1250 USDT |
1.1250 USDT |
1.1250 USDT |
| 2025-02-23 |
0.0000 USDT |
0.0000 ALPINE |
1.1250 USDT |
1.1250 USDT |
1.1250 USDT |
1.1250 USDT |
| 2025-02-22 |
0.0000 USDT |
0.0000 ALPINE |
1.1250 USDT |
1.1250 USDT |
1.1250 USDT |
1.1250 USDT |
| 2025-02-21 |
0.0000 USDT |
0.0000 ALPINE |
1.1250 USDT |
1.1250 USDT |
1.1250 USDT |
1.1250 USDT |
| 2025-02-20 |
0.0000 USDT |
0.0000 ALPINE |
1.1250 USDT |
1.1250 USDT |
1.1250 USDT |
1.1250 USDT |
| 2025-02-19 |
1.1368 USDT |
7.4000 ALPINE |
1.1690 USDT |
1.1250 USDT |
1.1250 USDT |
1.1250 USDT |
| 2025-02-18 |
0.0000 USDT |
0.0000 ALPINE |
1.1690 USDT |
1.1690 USDT |
1.1690 USDT |
1.1690 USDT |
| 2025-02-17 |
0.0000 USDT |
0.0000 ALPINE |
1.1690 USDT |
1.1690 USDT |
1.1690 USDT |
1.1690 USDT |
| 2025-02-16 |
1.1684 USDT |
49.7900 ALPINE |
1.1260 USDT |
1.1260 USDT |
1.1260 USDT |
1.1690 USDT |
| 2025-02-15 |
1.1316 USDT |
106.2800 ALPINE |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1260 USDT |
| 2025-02-14 |
1.1000 USDT |
10.0000 ALPINE |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-02-13 |
1.1000 USDT |
11.0800 ALPINE |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-02-12 |
1.0513 USDT |
343.5600 ALPINE |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
1.1000 USDT |
| 2025-02-11 |
0.0000 USDT |
0.0000 ALPINE |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2025-02-10 |
0.9800 USDT |
20.8400 ALPINE |
0.9790 USDT |
0.9790 USDT |
0.9790 USDT |
0.9800 USDT |
| 2025-02-09 |
1.0209 USDT |
273.7600 ALPINE |
1.2490 USDT |
0.9790 USDT |
0.9790 USDT |
0.9790 USDT |
| 2025-02-08 |
1.2406 USDT |
308.1500 ALPINE |
0.9720 USDT |
0.8040 USDT |
0.9720 USDT |
1.2490 USDT |
| 2025-02-07 |
0.0000 USDT |
0.0000 ALPINE |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
| 2025-02-06 |
0.0000 USDT |
0.0000 ALPINE |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
| 2025-02-05 |
0.0000 USDT |
0.0000 ALPINE |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
| 2025-02-04 |
0.9711 USDT |
55.4900 ALPINE |
0.8640 USDT |
0.8640 USDT |
0.8640 USDT |
0.9720 USDT |
| 2025-02-03 |
0.9120 USDT |
288.4300 ALPINE |
0.9240 USDT |
0.8640 USDT |
0.8640 USDT |
0.8640 USDT |
| 2025-02-02 |
1.0545 USDT |
1,388.7500 ALPINE |
1.0890 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-02-01 |
1.0890 USDT |
3.7900 ALPINE |
1.0930 USDT |
1.0890 USDT |
1.0890 USDT |
1.0890 USDT |
| 2025-01-31 |
0.0000 USDT |
0.0000 ALPINE |
1.0930 USDT |
1.0930 USDT |
1.0930 USDT |
1.0930 USDT |
| 2025-01-30 |
1.0921 USDT |
39.8500 ALPINE |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
1.0930 USDT |
| 2025-01-29 |
1.2640 USDT |
51.0700 ALPINE |
1.2640 USDT |
1.2640 USDT |
1.2640 USDT |
1.2640 USDT |
| 2025-01-28 |
1.2468 USDT |
22.2700 ALPINE |
1.0890 USDT |
1.0890 USDT |
1.0890 USDT |
1.2650 USDT |
| 2025-01-27 |
1.1267 USDT |
1,350.2700 ALPINE |
1.1400 USDT |
1.0890 USDT |
1.0890 USDT |
1.0890 USDT |
| 2025-01-26 |
0.0000 USDT |
0.0000 ALPINE |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-01-25 |
1.1400 USDT |
97.6400 ALPINE |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-01-24 |
1.1400 USDT |
4.1300 ALPINE |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-01-23 |
1.1400 USDT |
1.7000 ALPINE |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-01-22 |
1.1409 USDT |
163.1700 ALPINE |
1.2860 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-01-21 |
1.1595 USDT |
325.0600 ALPINE |
1.1530 USDT |
1.1120 USDT |
1.1330 USDT |
1.2860 USDT |
| 2025-01-20 |
1.4780 USDT |
1,056.1000 ALPINE |
1.1500 USDT |
1.1480 USDT |
1.1480 USDT |
1.5150 USDT |
| 2025-01-19 |
1.1503 USDT |
339.7200 ALPINE |
1.2590 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-01-18 |
1.2046 USDT |
113.1900 ALPINE |
1.3240 USDT |
1.1500 USDT |
1.2590 USDT |
1.2590 USDT |
| 2025-01-17 |
1.3293 USDT |
196.9900 ALPINE |
1.2620 USDT |
1.2620 USDT |
1.2620 USDT |
1.3240 USDT |
| 2025-01-16 |
0.0000 USDT |
0.0000 ALPINE |
1.2620 USDT |
1.2620 USDT |
1.2620 USDT |
1.2620 USDT |
| 2025-01-15 |
1.2480 USDT |
284.3200 ALPINE |
1.2340 USDT |
1.2340 USDT |
1.2340 USDT |
1.2620 USDT |
| 2025-01-14 |
1.2340 USDT |
3.0000 ALPINE |
1.2240 USDT |
1.2240 USDT |
1.2240 USDT |
1.2340 USDT |
| 2025-01-13 |
1.2135 USDT |
634.9200 ALPINE |
1.4320 USDT |
1.1820 USDT |
1.1870 USDT |
1.2240 USDT |
| 2025-01-12 |
1.4320 USDT |
30.7600 ALPINE |
1.4320 USDT |
1.4320 USDT |
1.4320 USDT |
1.4320 USDT |
| 2025-01-11 |
1.4000 USDT |
1.5500 ALPINE |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2025-01-10 |
1.4000 USDT |
76.9700 ALPINE |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2025-01-09 |
1.3016 USDT |
431.6900 ALPINE |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.4000 USDT |
| 2025-01-08 |
1.2660 USDT |
447.5500 ALPINE |
1.5150 USDT |
1.2580 USDT |
1.3000 USDT |
1.3000 USDT |
| 2025-01-07 |
1.6000 USDT |
83.8900 ALPINE |
1.6560 USDT |
1.5150 USDT |
1.5150 USDT |
1.5150 USDT |