Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.8192 USDT |
179.2400 ALPINE |
1.8330 USDT |
1.8060 USDT |
1.8060 USDT |
1.8430 USDT |
| 2025-08-26 |
1.8355 USDT |
121.6300 ALPINE |
1.8300 USDT |
1.8210 USDT |
1.8210 USDT |
1.8330 USDT |
| 2025-08-25 |
1.8300 USDT |
1.5500 ALPINE |
1.8300 USDT |
1.8300 USDT |
1.8300 USDT |
1.8300 USDT |
| 2025-08-24 |
1.8300 USDT |
620.3900 ALPINE |
1.9170 USDT |
1.8280 USDT |
1.8280 USDT |
1.8300 USDT |
| 2025-08-23 |
1.9846 USDT |
137.5600 ALPINE |
1.9870 USDT |
1.9170 USDT |
1.9170 USDT |
1.9170 USDT |
| 2025-08-22 |
1.9845 USDT |
19.6200 ALPINE |
1.8700 USDT |
1.8700 USDT |
1.8700 USDT |
1.9310 USDT |
| 2025-08-21 |
1.8860 USDT |
207.2400 ALPINE |
2.0370 USDT |
1.8560 USDT |
1.8700 USDT |
1.8700 USDT |
| 2025-08-20 |
2.0937 USDT |
23.5500 ALPINE |
2.0910 USDT |
2.0720 USDT |
2.0720 USDT |
2.1780 USDT |
| 2025-08-19 |
2.0760 USDT |
54.0600 ALPINE |
2.1710 USDT |
2.0300 USDT |
2.0300 USDT |
2.0910 USDT |
| 2025-08-18 |
2.1664 USDT |
282.6200 ALPINE |
1.8010 USDT |
1.8010 USDT |
1.8010 USDT |
2.1550 USDT |
| 2025-08-17 |
2.3231 USDT |
1,691.6700 ALPINE |
2.2320 USDT |
1.7220 USDT |
1.8000 USDT |
1.8010 USDT |
| 2025-08-16 |
2.0822 USDT |
3,302.4800 ALPINE |
2.1270 USDT |
1.4010 USDT |
1.8630 USDT |
2.2190 USDT |
| 2025-08-15 |
1.8761 USDT |
5,183.4600 ALPINE |
1.3140 USDT |
1.2930 USDT |
1.3040 USDT |
2.1520 USDT |
| 2025-08-14 |
1.3352 USDT |
226.2400 ALPINE |
1.3990 USDT |
1.2500 USDT |
1.3030 USDT |
1.3140 USDT |
| 2025-08-13 |
1.3169 USDT |
2,180.9800 ALPINE |
1.1920 USDT |
1.1550 USDT |
1.1550 USDT |
1.3990 USDT |
| 2025-08-12 |
1.3678 USDT |
7,072.8500 ALPINE |
1.4840 USDT |
1.0980 USDT |
1.1560 USDT |
1.1880 USDT |
| 2025-08-11 |
1.4401 USDT |
981.5900 ALPINE |
1.3780 USDT |
1.3330 USDT |
1.3330 USDT |
1.4840 USDT |
| 2025-08-10 |
1.4209 USDT |
1,928.7400 ALPINE |
1.3860 USDT |
1.3600 USDT |
1.3740 USDT |
1.3780 USDT |
| 2025-08-09 |
1.3810 USDT |
11,202.5200 ALPINE |
1.1970 USDT |
1.1450 USDT |
1.1500 USDT |
1.4090 USDT |
| 2025-08-08 |
1.0900 USDT |
1,518.7600 ALPINE |
0.9860 USDT |
0.9780 USDT |
0.9820 USDT |
1.1400 USDT |
| 2025-08-07 |
0.9274 USDT |
566.6500 ALPINE |
0.8990 USDT |
0.8990 USDT |
0.8990 USDT |
0.9670 USDT |
| 2025-08-06 |
0.8689 USDT |
48.6700 ALPINE |
0.9250 USDT |
0.8630 USDT |
0.8630 USDT |
0.8630 USDT |
| 2025-08-05 |
0.9198 USDT |
1,157.6500 ALPINE |
0.9100 USDT |
0.9010 USDT |
0.9010 USDT |
0.9250 USDT |
| 2025-08-04 |
0.9253 USDT |
207.7200 ALPINE |
0.8790 USDT |
0.8790 USDT |
0.8790 USDT |
0.9040 USDT |
| 2025-08-03 |
0.0000 USDT |
0.0000 ALPINE |
0.8790 USDT |
0.8790 USDT |
0.8790 USDT |
0.8790 USDT |
| 2025-08-02 |
0.0000 USDT |
0.0000 ALPINE |
0.8790 USDT |
0.8790 USDT |
0.8790 USDT |
0.8790 USDT |
| 2025-08-01 |
0.8790 USDT |
100.0000 ALPINE |
0.9310 USDT |
0.8790 USDT |
0.8790 USDT |
0.8790 USDT |
| 2025-07-31 |
0.9310 USDT |
201.2100 ALPINE |
0.8880 USDT |
0.8880 USDT |
0.8880 USDT |
0.9310 USDT |
| 2025-07-30 |
0.9135 USDT |
87.9000 ALPINE |
0.9080 USDT |
0.8880 USDT |
0.8880 USDT |
0.8880 USDT |
| 2025-07-29 |
0.9714 USDT |
10.2400 ALPINE |
1.0070 USDT |
0.9030 USDT |
0.9030 USDT |
0.9070 USDT |
| 2025-07-28 |
1.0171 USDT |
1,227.1400 ALPINE |
1.0030 USDT |
0.9930 USDT |
0.9980 USDT |
1.0070 USDT |
| 2025-07-27 |
1.0579 USDT |
1,890.1200 ALPINE |
0.9440 USDT |
0.9440 USDT |
0.9440 USDT |
1.0080 USDT |
| 2025-07-26 |
0.9440 USDT |
11.0000 ALPINE |
0.8930 USDT |
0.8930 USDT |
0.8930 USDT |
0.9440 USDT |
| 2025-07-25 |
0.8948 USDT |
77.5900 ALPINE |
0.8980 USDT |
0.8890 USDT |
0.8890 USDT |
0.8930 USDT |
| 2025-07-24 |
0.9067 USDT |
790.9700 ALPINE |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
0.8980 USDT |
| 2025-07-23 |
0.0000 USDT |
0.0000 ALPINE |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
| 2025-07-22 |
0.0000 USDT |
0.0000 ALPINE |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
| 2025-07-21 |
0.0000 USDT |
0.0000 ALPINE |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
| 2025-07-20 |
0.0000 USDT |
0.0000 ALPINE |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
| 2025-07-19 |
0.0000 USDT |
0.0000 ALPINE |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
| 2025-07-18 |
0.8740 USDT |
7.4500 ALPINE |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
0.8740 USDT |
| 2025-07-17 |
0.8660 USDT |
1,149.4200 ALPINE |
0.8560 USDT |
0.8560 USDT |
0.8560 USDT |
0.8700 USDT |
| 2025-07-16 |
0.8542 USDT |
74.7000 ALPINE |
0.8590 USDT |
0.8530 USDT |
0.8530 USDT |
0.8560 USDT |
| 2025-07-15 |
0.0000 USDT |
0.0000 ALPINE |
0.8590 USDT |
0.8590 USDT |
0.8590 USDT |
0.8590 USDT |
| 2025-07-14 |
0.0000 USDT |
0.0000 ALPINE |
0.8590 USDT |
0.8590 USDT |
0.8590 USDT |
0.8590 USDT |
| 2025-07-13 |
0.8700 USDT |
23.9100 ALPINE |
0.8630 USDT |
0.8590 USDT |
0.8590 USDT |
0.8590 USDT |
| 2025-07-12 |
0.0000 USDT |
0.0000 ALPINE |
0.8630 USDT |
0.8630 USDT |
0.8630 USDT |
0.8630 USDT |
| 2025-07-11 |
0.8862 USDT |
102.5700 ALPINE |
0.8360 USDT |
0.8360 USDT |
0.8360 USDT |
0.8540 USDT |
| 2025-07-10 |
0.8551 USDT |
37.1400 ALPINE |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
0.8360 USDT |
| 2025-07-09 |
0.8740 USDT |
1,547.1300 ALPINE |
0.6650 USDT |
0.6650 USDT |
0.6650 USDT |
0.8240 USDT |