Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
84.3833 USDT |
557.6550 AAVE |
84.7800 USDT |
79.9200 USDT |
82.6800 USDT |
83.1100 USDT |
| 2023-10-29 |
82.7257 USDT |
595.0710 AAVE |
80.3800 USDT |
78.2200 USDT |
79.9300 USDT |
84.7700 USDT |
| 2023-10-28 |
79.9581 USDT |
199.2880 AAVE |
78.5700 USDT |
78.5700 USDT |
79.0600 USDT |
79.8300 USDT |
| 2023-10-27 |
78.0870 USDT |
151.5530 AAVE |
80.2700 USDT |
76.4300 USDT |
77.6200 USDT |
78.5200 USDT |
| 2023-10-26 |
82.4030 USDT |
522.9420 AAVE |
85.2400 USDT |
77.3800 USDT |
79.1600 USDT |
81.1400 USDT |
| 2023-10-25 |
83.8130 USDT |
341.7340 AAVE |
83.9300 USDT |
81.4500 USDT |
82.4300 USDT |
84.7900 USDT |
| 2023-10-24 |
85.9191 USDT |
862.2218 AAVE |
84.9400 USDT |
79.2400 USDT |
82.6800 USDT |
83.0900 USDT |
| 2023-10-23 |
83.1986 USDT |
871.5613 AAVE |
79.0600 USDT |
78.1900 USDT |
80.1400 USDT |
85.2700 USDT |
| 2023-10-22 |
74.6919 USDT |
1,058.8520 AAVE |
70.1300 USDT |
69.0000 USDT |
70.5900 USDT |
78.6000 USDT |
| 2023-10-21 |
68.7395 USDT |
168.8810 AAVE |
65.9500 USDT |
65.3600 USDT |
65.3600 USDT |
69.7400 USDT |
| 2023-10-20 |
67.1163 USDT |
446.6990 AAVE |
63.8000 USDT |
63.6700 USDT |
63.6700 USDT |
65.9500 USDT |
| 2023-10-19 |
63.4260 USDT |
142.0280 AAVE |
61.8300 USDT |
61.1200 USDT |
61.1200 USDT |
64.0000 USDT |
| 2023-10-18 |
62.6727 USDT |
64.9430 AAVE |
62.6300 USDT |
61.4600 USDT |
61.8300 USDT |
61.8300 USDT |
| 2023-10-17 |
62.7408 USDT |
82.7200 AAVE |
64.3700 USDT |
61.6000 USDT |
62.5100 USDT |
62.6300 USDT |
| 2023-10-16 |
64.8449 USDT |
109.2350 AAVE |
64.4700 USDT |
63.6700 USDT |
63.6700 USDT |
64.9700 USDT |
| 2023-10-15 |
64.2244 USDT |
9.6150 AAVE |
64.0500 USDT |
63.7300 USDT |
63.7300 USDT |
63.7300 USDT |
| 2023-10-14 |
64.5139 USDT |
11.5650 AAVE |
64.1200 USDT |
64.1200 USDT |
64.1500 USDT |
64.3700 USDT |
| 2023-10-13 |
63.6048 USDT |
72.7030 AAVE |
63.0500 USDT |
62.7400 USDT |
62.8000 USDT |
63.8600 USDT |
| 2023-10-12 |
62.5912 USDT |
73.6790 AAVE |
63.1000 USDT |
61.9500 USDT |
62.0200 USDT |
63.0200 USDT |
| 2023-10-11 |
63.1797 USDT |
49.2410 AAVE |
64.0100 USDT |
62.7500 USDT |
62.8800 USDT |
63.1000 USDT |
| 2023-10-10 |
63.8806 USDT |
200.3600 AAVE |
63.3000 USDT |
63.2400 USDT |
63.3400 USDT |
64.3800 USDT |
| 2023-10-09 |
63.6243 USDT |
141.0090 AAVE |
65.6800 USDT |
62.1700 USDT |
63.3300 USDT |
63.3300 USDT |
| 2023-10-08 |
66.0203 USDT |
52.7620 AAVE |
66.6600 USDT |
65.2600 USDT |
65.2600 USDT |
65.9900 USDT |
| 2023-10-07 |
67.1736 USDT |
77.3390 AAVE |
69.0000 USDT |
66.1200 USDT |
66.1200 USDT |
67.1000 USDT |
| 2023-10-06 |
68.2848 USDT |
175.9930 AAVE |
67.1400 USDT |
67.0000 USDT |
67.4700 USDT |
68.8300 USDT |
| 2023-10-05 |
69.4326 USDT |
457.6180 AAVE |
66.9300 USDT |
66.5600 USDT |
66.9400 USDT |
67.9900 USDT |
| 2023-10-04 |
64.8366 USDT |
180.8400 AAVE |
65.0900 USDT |
63.2600 USDT |
63.8600 USDT |
66.3300 USDT |
| 2023-10-03 |
66.7363 USDT |
229.6010 AAVE |
69.3900 USDT |
64.6000 USDT |
64.7900 USDT |
64.7900 USDT |
| 2023-10-02 |
69.7227 USDT |
257.1740 AAVE |
72.2900 USDT |
67.9100 USDT |
69.0500 USDT |
69.3300 USDT |
| 2023-10-01 |
69.7781 USDT |
466.5270 AAVE |
67.4100 USDT |
67.3800 USDT |
67.7000 USDT |
71.2700 USDT |
| 2023-09-30 |
67.4406 USDT |
150.4880 AAVE |
66.2500 USDT |
65.7400 USDT |
66.3200 USDT |
68.0100 USDT |
| 2023-09-29 |
66.3387 USDT |
139.5190 AAVE |
65.8600 USDT |
65.0300 USDT |
65.6000 USDT |
66.0200 USDT |
| 2023-09-28 |
64.3923 USDT |
245.1620 AAVE |
60.9200 USDT |
60.5600 USDT |
60.6700 USDT |
65.8800 USDT |
| 2023-09-27 |
61.4170 USDT |
94.3960 AAVE |
61.2800 USDT |
60.0000 USDT |
60.5500 USDT |
60.8500 USDT |
| 2023-09-26 |
61.2038 USDT |
83.6880 AAVE |
62.2300 USDT |
60.4700 USDT |
60.8100 USDT |
61.0000 USDT |
| 2023-09-25 |
62.1039 USDT |
50.9740 AAVE |
61.7000 USDT |
61.2000 USDT |
61.8800 USDT |
62.2300 USDT |
| 2023-09-24 |
62.4397 USDT |
69.3370 AAVE |
62.9000 USDT |
61.6000 USDT |
62.0000 USDT |
61.6900 USDT |
| 2023-09-23 |
63.3980 USDT |
52.9380 AAVE |
64.4800 USDT |
62.4100 USDT |
62.9000 USDT |
62.9000 USDT |
| 2023-09-22 |
63.2824 USDT |
105.0980 AAVE |
62.3000 USDT |
61.8200 USDT |
62.6600 USDT |
64.3300 USDT |
| 2023-09-21 |
62.8736 USDT |
536.4930 AAVE |
65.5400 USDT |
55.7900 USDT |
62.4300 USDT |
62.4900 USDT |
| 2023-09-20 |
64.0892 USDT |
184.7320 AAVE |
62.1000 USDT |
61.4300 USDT |
61.4300 USDT |
65.4300 USDT |
| 2023-09-19 |
62.6146 USDT |
172.9620 AAVE |
60.7500 USDT |
60.7500 USDT |
61.3000 USDT |
61.9800 USDT |
| 2023-09-18 |
60.7871 USDT |
205.9090 AAVE |
58.7700 USDT |
58.3100 USDT |
58.8600 USDT |
60.7600 USDT |
| 2023-09-17 |
59.9511 USDT |
184.8560 AAVE |
58.7500 USDT |
57.7000 USDT |
58.6000 USDT |
59.7200 USDT |
| 2023-09-16 |
59.7687 USDT |
380.6390 AAVE |
56.0900 USDT |
55.7000 USDT |
56.0900 USDT |
59.4800 USDT |
| 2023-09-15 |
54.9900 USDT |
103.0900 AAVE |
54.5900 USDT |
54.1700 USDT |
54.3100 USDT |
55.6000 USDT |
| 2023-09-14 |
54.2839 USDT |
45.0410 AAVE |
53.9100 USDT |
53.5000 USDT |
53.5000 USDT |
54.1100 USDT |
| 2023-09-13 |
53.7509 USDT |
21.8430 AAVE |
53.2300 USDT |
53.0600 USDT |
53.2300 USDT |
54.3600 USDT |
| 2023-09-12 |
53.3847 USDT |
75.3980 AAVE |
52.2600 USDT |
52.2600 USDT |
52.5600 USDT |
53.2000 USDT |
| 2023-09-11 |
52.7104 USDT |
97.4400 AAVE |
53.6900 USDT |
51.4700 USDT |
51.6200 USDT |
52.1600 USDT |