Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
303.6310 USDT |
25.3040 AAVE |
296.7400 USDT |
294.9600 USDT |
296.7400 USDT |
305.0600 USDT |
| 2025-08-16 |
295.2014 USDT |
202.9820 AAVE |
300.8600 USDT |
290.2000 USDT |
291.5700 USDT |
296.4600 USDT |
| 2025-08-15 |
303.4878 USDT |
56.7270 AAVE |
311.2300 USDT |
293.8900 USDT |
296.1000 USDT |
298.5400 USDT |
| 2025-08-14 |
319.1507 USDT |
146.7960 AAVE |
334.1400 USDT |
304.1800 USDT |
307.8400 USDT |
313.2700 USDT |
| 2025-08-13 |
327.5230 USDT |
109.2820 AAVE |
322.7100 USDT |
317.1200 USDT |
320.3900 USDT |
331.5800 USDT |
| 2025-08-12 |
309.8100 USDT |
86.1690 AAVE |
295.6700 USDT |
293.3400 USDT |
294.8100 USDT |
321.5100 USDT |
| 2025-08-11 |
301.2722 USDT |
60.9400 AAVE |
307.0500 USDT |
291.4100 USDT |
291.9600 USDT |
293.2000 USDT |
| 2025-08-10 |
305.5008 USDT |
20.7980 AAVE |
307.8600 USDT |
298.1500 USDT |
301.1500 USDT |
306.7600 USDT |
| 2025-08-09 |
303.3506 USDT |
233.6540 AAVE |
290.8100 USDT |
290.7800 USDT |
290.8100 USDT |
307.4300 USDT |
| 2025-08-08 |
285.1687 USDT |
34.3720 AAVE |
286.8400 USDT |
279.3800 USDT |
281.0800 USDT |
292.1200 USDT |
| 2025-08-07 |
281.2817 USDT |
107.0950 AAVE |
264.6200 USDT |
262.4800 USDT |
262.4900 USDT |
285.9300 USDT |
| 2025-08-06 |
255.7389 USDT |
23.8410 AAVE |
254.5400 USDT |
250.7100 USDT |
253.7100 USDT |
263.1000 USDT |
| 2025-08-05 |
259.2678 USDT |
9.6100 AAVE |
266.0100 USDT |
251.2300 USDT |
252.0700 USDT |
254.2200 USDT |
| 2025-08-04 |
265.7135 USDT |
40.9080 AAVE |
260.9300 USDT |
260.3600 USDT |
260.8100 USDT |
268.5800 USDT |
| 2025-08-03 |
254.5610 USDT |
6.3520 AAVE |
251.4800 USDT |
247.4200 USDT |
251.4900 USDT |
259.8100 USDT |
| 2025-08-02 |
251.0768 USDT |
54.8720 AAVE |
257.0300 USDT |
245.4400 USDT |
248.7300 USDT |
248.7300 USDT |
| 2025-08-01 |
257.8232 USDT |
100.0360 AAVE |
259.8800 USDT |
249.7500 USDT |
257.0000 USDT |
256.9700 USDT |
| 2025-07-31 |
270.7275 USDT |
35.7030 AAVE |
275.2700 USDT |
261.3200 USDT |
261.3200 USDT |
261.3200 USDT |
| 2025-07-30 |
272.7115 USDT |
42.9870 AAVE |
279.9500 USDT |
264.1100 USDT |
270.7000 USDT |
274.6300 USDT |
| 2025-07-29 |
284.5704 USDT |
127.6910 AAVE |
290.1700 USDT |
279.9500 USDT |
282.2700 USDT |
282.9900 USDT |
| 2025-07-28 |
294.6274 USDT |
81.9660 AAVE |
305.2800 USDT |
286.1000 USDT |
286.9200 USDT |
286.9200 USDT |
| 2025-07-27 |
297.7831 USDT |
12.3220 AAVE |
295.0400 USDT |
294.8100 USDT |
294.8100 USDT |
302.7000 USDT |
| 2025-07-26 |
295.2394 USDT |
35.2640 AAVE |
294.5600 USDT |
293.3400 USDT |
293.5800 USDT |
296.2100 USDT |
| 2025-07-25 |
291.3983 USDT |
374.2150 AAVE |
285.0200 USDT |
280.0000 USDT |
284.6000 USDT |
294.5600 USDT |
| 2025-07-24 |
283.2647 USDT |
58.7370 AAVE |
289.2400 USDT |
276.5900 USDT |
284.8300 USDT |
286.1000 USDT |
| 2025-07-23 |
295.6920 USDT |
94.1460 AAVE |
307.8400 USDT |
282.5100 USDT |
288.7200 USDT |
291.3800 USDT |
| 2025-07-22 |
310.2228 USDT |
224.7790 AAVE |
323.9400 USDT |
300.8600 USDT |
303.7900 USDT |
311.7300 USDT |
| 2025-07-21 |
326.4556 USDT |
61.2010 AAVE |
321.7700 USDT |
318.4100 USDT |
321.7700 USDT |
323.4900 USDT |
| 2025-07-20 |
327.2012 USDT |
41.3610 AAVE |
319.4300 USDT |
319.0200 USDT |
319.4400 USDT |
321.7700 USDT |
| 2025-07-19 |
315.5360 USDT |
27.3310 AAVE |
325.5600 USDT |
312.4700 USDT |
313.4500 USDT |
317.5200 USDT |
| 2025-07-18 |
321.9087 USDT |
335.1150 AAVE |
322.1700 USDT |
311.7800 USDT |
317.1200 USDT |
321.4200 USDT |
| 2025-07-17 |
321.2103 USDT |
109.6680 AAVE |
324.9700 USDT |
312.2700 USDT |
317.5100 USDT |
321.6600 USDT |
| 2025-07-16 |
334.9640 USDT |
185.1560 AAVE |
325.5300 USDT |
321.9500 USDT |
324.6000 USDT |
324.6000 USDT |
| 2025-07-15 |
320.3986 USDT |
89.5870 AAVE |
313.2500 USDT |
305.6400 USDT |
308.2500 USDT |
325.1100 USDT |
| 2025-07-14 |
314.8534 USDT |
594.4390 AAVE |
306.5800 USDT |
306.5800 USDT |
309.2600 USDT |
316.7800 USDT |
| 2025-07-13 |
303.6131 USDT |
281.9840 AAVE |
301.7900 USDT |
300.4500 USDT |
300.8600 USDT |
305.0400 USDT |
| 2025-07-12 |
299.5426 USDT |
23.6100 AAVE |
296.5600 USDT |
293.2200 USDT |
296.5600 USDT |
302.3400 USDT |
| 2025-07-11 |
309.1814 USDT |
286.8060 AAVE |
308.6500 USDT |
294.8100 USDT |
301.0000 USDT |
296.5600 USDT |
| 2025-07-10 |
300.8537 USDT |
137.7810 AAVE |
301.5800 USDT |
292.8000 USDT |
293.9400 USDT |
311.5800 USDT |
| 2025-07-09 |
299.9255 USDT |
58.4480 AAVE |
291.9400 USDT |
290.3700 USDT |
291.2100 USDT |
302.2000 USDT |
| 2025-07-08 |
286.1023 USDT |
32.8500 AAVE |
283.8400 USDT |
277.6400 USDT |
277.6400 USDT |
291.9200 USDT |
| 2025-07-07 |
284.6249 USDT |
36.2030 AAVE |
286.9800 USDT |
277.7800 USDT |
279.4900 USDT |
279.8700 USDT |
| 2025-07-06 |
274.8367 USDT |
8.0830 AAVE |
272.8400 USDT |
269.9500 USDT |
269.9500 USDT |
278.4500 USDT |
| 2025-07-05 |
271.0487 USDT |
18.3250 AAVE |
264.7800 USDT |
264.7800 USDT |
264.7800 USDT |
276.0100 USDT |
| 2025-07-04 |
267.4391 USDT |
64.0180 AAVE |
281.5900 USDT |
258.8800 USDT |
261.6200 USDT |
267.5400 USDT |
| 2025-07-03 |
278.4426 USDT |
39.8550 AAVE |
275.8600 USDT |
273.5100 USDT |
273.7300 USDT |
278.5900 USDT |
| 2025-07-02 |
275.0623 USDT |
45.4750 AAVE |
259.6100 USDT |
257.5800 USDT |
258.9200 USDT |
277.6400 USDT |
| 2025-07-01 |
268.9949 USDT |
48.8300 AAVE |
273.8400 USDT |
261.4800 USDT |
261.4800 USDT |
261.4800 USDT |
| 2025-06-30 |
274.8590 USDT |
291.7880 AAVE |
278.1200 USDT |
268.8300 USDT |
269.3800 USDT |
275.7600 USDT |
| 2025-06-29 |
264.6537 USDT |
59.0280 AAVE |
261.2300 USDT |
257.5800 USDT |
257.5800 USDT |
279.8000 USDT |