Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
191.2316 USDT |
977.7220 AAVE |
196.5100 USDT |
176.6400 USDT |
179.5100 USDT |
179.5100 USDT |
| 2025-03-08 |
192.1365 USDT |
83.2490 AAVE |
197.0500 USDT |
185.7100 USDT |
188.5300 USDT |
195.3400 USDT |
| 2025-03-07 |
207.8162 USDT |
136.0900 AAVE |
209.3900 USDT |
196.0500 USDT |
199.9500 USDT |
198.4000 USDT |
| 2025-03-06 |
228.1228 USDT |
218.5940 AAVE |
223.0000 USDT |
210.6800 USDT |
210.8400 USDT |
210.6800 USDT |
| 2025-03-05 |
217.0532 USDT |
100.5900 AAVE |
206.7900 USDT |
205.4400 USDT |
206.0800 USDT |
216.9600 USDT |
| 2025-03-04 |
194.8326 USDT |
1,707.8020 AAVE |
180.5400 USDT |
168.3900 USDT |
173.5500 USDT |
205.0100 USDT |
| 2025-03-03 |
198.3873 USDT |
217.0360 AAVE |
222.4200 USDT |
178.2200 USDT |
182.8000 USDT |
182.8100 USDT |
| 2025-03-02 |
206.6763 USDT |
165.8780 AAVE |
193.3800 USDT |
190.2900 USDT |
191.6900 USDT |
226.9100 USDT |
| 2025-03-01 |
189.2336 USDT |
72.2790 AAVE |
189.9600 USDT |
185.0000 USDT |
185.5600 USDT |
193.9600 USDT |
| 2025-02-28 |
187.0635 USDT |
111.1630 AAVE |
203.9800 USDT |
179.2000 USDT |
182.7600 USDT |
190.1300 USDT |
| 2025-02-27 |
205.6783 USDT |
43.1760 AAVE |
203.1600 USDT |
201.4500 USDT |
204.8700 USDT |
207.3000 USDT |
| 2025-02-26 |
202.1952 USDT |
85.9470 AAVE |
204.5400 USDT |
192.4000 USDT |
197.3400 USDT |
204.1700 USDT |
| 2025-02-25 |
200.4131 USDT |
177.3960 AAVE |
212.2700 USDT |
191.3800 USDT |
197.8100 USDT |
204.8300 USDT |
| 2025-02-24 |
231.8166 USDT |
132.2900 AAVE |
248.5700 USDT |
206.3100 USDT |
212.8700 USDT |
212.8700 USDT |
| 2025-02-23 |
246.8951 USDT |
38.5280 AAVE |
247.3000 USDT |
243.8700 USDT |
244.2000 USDT |
246.4400 USDT |
| 2025-02-22 |
244.4789 USDT |
61.0600 AAVE |
243.0200 USDT |
239.3200 USDT |
241.1400 USDT |
248.3900 USDT |
| 2025-02-21 |
254.1999 USDT |
174.9640 AAVE |
263.5500 USDT |
238.8300 USDT |
240.6900 USDT |
240.3700 USDT |
| 2025-02-20 |
258.6860 USDT |
98.1430 AAVE |
254.1800 USDT |
251.6000 USDT |
254.1100 USDT |
260.0300 USDT |
| 2025-02-19 |
252.2090 USDT |
129.8010 AAVE |
250.9800 USDT |
247.4900 USDT |
247.6500 USDT |
253.0100 USDT |
| 2025-02-18 |
256.6417 USDT |
292.7500 AAVE |
264.3900 USDT |
242.5100 USDT |
245.5000 USDT |
251.3500 USDT |
| 2025-02-17 |
266.0920 USDT |
127.8300 AAVE |
254.8900 USDT |
249.9400 USDT |
254.9400 USDT |
262.9800 USDT |
| 2025-02-16 |
255.0362 USDT |
51.3040 AAVE |
254.0700 USDT |
250.0700 USDT |
250.6100 USDT |
253.2100 USDT |
| 2025-02-15 |
255.4841 USDT |
54.7000 AAVE |
261.0300 USDT |
249.9800 USDT |
252.3800 USDT |
253.6200 USDT |
| 2025-02-14 |
263.5367 USDT |
132.2580 AAVE |
255.7100 USDT |
253.7600 USDT |
254.2600 USDT |
263.1200 USDT |
| 2025-02-13 |
253.6291 USDT |
163.2360 AAVE |
251.6300 USDT |
246.6400 USDT |
248.2000 USDT |
256.3600 USDT |
| 2025-02-12 |
241.9959 USDT |
184.0470 AAVE |
243.1700 USDT |
232.1500 USDT |
239.0600 USDT |
252.4900 USDT |
| 2025-02-11 |
252.6244 USDT |
88.3720 AAVE |
253.0500 USDT |
242.6100 USDT |
242.6100 USDT |
242.6100 USDT |
| 2025-02-10 |
250.6367 USDT |
92.0360 AAVE |
243.0500 USDT |
235.2400 USDT |
238.7200 USDT |
250.6700 USDT |
| 2025-02-09 |
245.5451 USDT |
99.4250 AAVE |
239.5400 USDT |
230.9400 USDT |
239.5500 USDT |
241.2500 USDT |
| 2025-02-08 |
237.0883 USDT |
61.1490 AAVE |
239.7900 USDT |
232.0600 USDT |
233.5700 USDT |
240.4100 USDT |
| 2025-02-07 |
246.5638 USDT |
118.3350 AAVE |
244.2900 USDT |
231.5100 USDT |
234.0300 USDT |
236.9000 USDT |
| 2025-02-06 |
253.6220 USDT |
131.3180 AAVE |
260.2200 USDT |
240.0000 USDT |
243.0800 USDT |
240.0000 USDT |
| 2025-02-05 |
267.8461 USDT |
157.1190 AAVE |
274.1000 USDT |
257.5900 USDT |
261.5200 USDT |
257.5900 USDT |
| 2025-02-04 |
260.9915 USDT |
264.9790 AAVE |
277.9600 USDT |
249.9400 USDT |
254.4900 USDT |
270.0800 USDT |
| 2025-02-03 |
238.3541 USDT |
696.3420 AAVE |
259.0200 USDT |
190.6700 USDT |
225.6400 USDT |
283.5000 USDT |
| 2025-02-02 |
272.6866 USDT |
424.3940 AAVE |
297.0300 USDT |
246.6600 USDT |
258.3400 USDT |
258.3400 USDT |
| 2025-02-01 |
317.6079 USDT |
199.4140 AAVE |
332.1200 USDT |
300.3300 USDT |
302.8800 USDT |
300.3300 USDT |
| 2025-01-31 |
334.9735 USDT |
378.7120 AAVE |
316.4600 USDT |
312.7700 USDT |
314.0600 USDT |
339.6600 USDT |
| 2025-01-30 |
312.4300 USDT |
187.8080 AAVE |
291.9500 USDT |
289.7200 USDT |
291.9500 USDT |
316.5500 USDT |
| 2025-01-29 |
292.3886 USDT |
108.0730 AAVE |
282.0200 USDT |
282.0200 USDT |
284.7600 USDT |
297.5100 USDT |
| 2025-01-28 |
293.7707 USDT |
134.1460 AAVE |
306.1700 USDT |
281.8400 USDT |
281.8500 USDT |
281.8500 USDT |
| 2025-01-27 |
300.8056 USDT |
334.3440 AAVE |
315.7000 USDT |
290.0000 USDT |
293.5900 USDT |
302.2700 USDT |
| 2025-01-26 |
330.7548 USDT |
149.8700 AAVE |
327.6600 USDT |
323.0300 USDT |
325.7900 USDT |
323.0300 USDT |
| 2025-01-25 |
334.6478 USDT |
86.2830 AAVE |
334.2300 USDT |
327.3300 USDT |
327.9700 USDT |
327.9700 USDT |
| 2025-01-24 |
344.0754 USDT |
296.7530 AAVE |
335.2100 USDT |
329.0600 USDT |
330.1200 USDT |
334.2200 USDT |
| 2025-01-23 |
338.8035 USDT |
174.7150 AAVE |
345.1100 USDT |
325.8000 USDT |
331.3600 USDT |
335.7000 USDT |
| 2025-01-22 |
356.4864 USDT |
254.3550 AAVE |
368.7500 USDT |
349.1700 USDT |
350.1700 USDT |
353.5100 USDT |
| 2025-01-21 |
355.6970 USDT |
405.1180 AAVE |
335.7000 USDT |
328.0000 USDT |
335.1600 USDT |
371.9100 USDT |
| 2025-01-20 |
338.2503 USDT |
699.9990 AAVE |
311.2200 USDT |
297.0700 USDT |
303.8200 USDT |
345.2000 USDT |
| 2025-01-19 |
327.7429 USDT |
543.3910 AAVE |
318.0600 USDT |
294.4200 USDT |
300.1900 USDT |
315.5000 USDT |