Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
190.0487 USDT |
16.7080 AAVE |
188.0300 USDT |
188.0300 USDT |
188.0300 USDT |
189.3400 USDT |
| 2025-12-04 |
194.5688 USDT |
99.9100 AAVE |
196.9000 USDT |
188.0300 USDT |
188.0300 USDT |
188.0300 USDT |
| 2025-12-03 |
194.7419 USDT |
244.1390 AAVE |
190.7500 USDT |
189.3300 USDT |
189.7000 USDT |
200.3200 USDT |
| 2025-12-02 |
186.2985 USDT |
226.4780 AAVE |
172.1600 USDT |
167.2700 USDT |
167.3200 USDT |
190.4700 USDT |
| 2025-12-01 |
171.1323 USDT |
126.3350 AAVE |
177.1200 USDT |
162.6900 USDT |
162.6900 USDT |
171.9200 USDT |
| 2025-11-30 |
185.4441 USDT |
8.0610 AAVE |
184.4800 USDT |
177.1400 USDT |
177.1400 USDT |
181.7200 USDT |
| 2025-11-29 |
184.6351 USDT |
6.8270 AAVE |
184.2100 USDT |
180.5600 USDT |
181.9500 USDT |
184.4800 USDT |
| 2025-11-28 |
184.7618 USDT |
16.2110 AAVE |
187.5800 USDT |
183.3000 USDT |
183.3000 USDT |
184.2100 USDT |
| 2025-11-27 |
188.6142 USDT |
14.2220 AAVE |
187.9600 USDT |
182.0800 USDT |
182.0800 USDT |
187.5800 USDT |
| 2025-11-26 |
183.0834 USDT |
38.7120 AAVE |
181.2800 USDT |
175.1000 USDT |
175.1000 USDT |
187.9600 USDT |
| 2025-11-25 |
179.4057 USDT |
85.3120 AAVE |
179.5100 USDT |
174.4700 USDT |
175.5300 USDT |
179.6700 USDT |
| 2025-11-24 |
176.3442 USDT |
40.8000 AAVE |
166.7700 USDT |
166.7700 USDT |
166.7700 USDT |
179.3000 USDT |
| 2025-11-23 |
165.7322 USDT |
16.5780 AAVE |
161.5700 USDT |
160.1300 USDT |
162.0700 USDT |
167.2700 USDT |
| 2025-11-22 |
157.5797 USDT |
28.5060 AAVE |
158.5800 USDT |
155.4200 USDT |
155.4400 USDT |
159.6200 USDT |
| 2025-11-21 |
155.0632 USDT |
79.7290 AAVE |
165.4100 USDT |
149.5200 USDT |
153.1400 USDT |
158.6000 USDT |
| 2025-11-20 |
171.7289 USDT |
74.3860 AAVE |
175.2600 USDT |
159.5000 USDT |
161.3700 USDT |
164.8500 USDT |
| 2025-11-19 |
168.8118 USDT |
273.2970 AAVE |
176.0000 USDT |
164.3000 USDT |
164.3000 USDT |
174.6200 USDT |
| 2025-11-18 |
171.5689 USDT |
35.7490 AAVE |
168.2200 USDT |
165.6500 USDT |
168.1700 USDT |
176.0200 USDT |
| 2025-11-17 |
167.5746 USDT |
60.9100 AAVE |
173.1500 USDT |
165.1000 USDT |
165.1000 USDT |
168.2200 USDT |
| 2025-11-16 |
171.7951 USDT |
81.9970 AAVE |
177.7900 USDT |
168.3900 USDT |
168.5800 USDT |
173.1500 USDT |
| 2025-11-15 |
177.9713 USDT |
3.4720 AAVE |
175.0000 USDT |
173.9300 USDT |
175.0000 USDT |
177.9700 USDT |
| 2025-11-14 |
183.0388 USDT |
206.8610 AAVE |
201.7800 USDT |
174.9900 USDT |
179.1800 USDT |
181.4400 USDT |
| 2025-11-13 |
206.4520 USDT |
216.5070 AAVE |
206.3500 USDT |
191.0000 USDT |
191.0000 USDT |
201.8300 USDT |
| 2025-11-12 |
208.9400 USDT |
18.0090 AAVE |
207.5300 USDT |
203.9700 USDT |
206.9200 USDT |
208.7200 USDT |
| 2025-11-11 |
213.0351 USDT |
96.2750 AAVE |
228.9500 USDT |
207.5100 USDT |
207.5200 USDT |
207.5100 USDT |
| 2025-11-10 |
218.6014 USDT |
271.5550 AAVE |
210.3600 USDT |
210.3600 USDT |
217.5500 USDT |
227.8000 USDT |
| 2025-11-09 |
206.0925 USDT |
65.0020 AAVE |
201.3800 USDT |
197.1000 USDT |
197.1300 USDT |
212.6400 USDT |
| 2025-11-08 |
205.6521 USDT |
25.6240 AAVE |
209.3500 USDT |
199.9500 USDT |
200.7600 USDT |
201.4500 USDT |
| 2025-11-07 |
210.6879 USDT |
143.4410 AAVE |
198.1200 USDT |
190.3700 USDT |
190.3700 USDT |
207.1600 USDT |
| 2025-11-06 |
199.4030 USDT |
7.9920 AAVE |
199.3900 USDT |
194.8400 USDT |
194.8400 USDT |
197.6500 USDT |
| 2025-11-05 |
196.0162 USDT |
20.3390 AAVE |
187.4800 USDT |
181.2500 USDT |
185.3800 USDT |
203.2300 USDT |
| 2025-11-04 |
189.4567 USDT |
281.6280 AAVE |
202.0300 USDT |
177.0900 USDT |
185.7300 USDT |
191.0200 USDT |
| 2025-11-03 |
205.3807 USDT |
129.4990 AAVE |
231.6900 USDT |
196.5800 USDT |
199.1600 USDT |
198.3100 USDT |
| 2025-11-02 |
228.0230 USDT |
15.6280 AAVE |
221.4600 USDT |
218.9600 USDT |
220.1400 USDT |
229.4600 USDT |
| 2025-11-01 |
225.6414 USDT |
9.8470 AAVE |
227.6600 USDT |
221.4600 USDT |
221.4600 USDT |
221.4600 USDT |
| 2025-10-31 |
228.2304 USDT |
101.6340 AAVE |
215.2000 USDT |
213.2000 USDT |
215.1400 USDT |
229.9800 USDT |
| 2025-10-30 |
216.2651 USDT |
104.3680 AAVE |
226.4900 USDT |
207.6800 USDT |
209.0200 USDT |
213.4500 USDT |
| 2025-10-29 |
230.8324 USDT |
19.8260 AAVE |
228.3700 USDT |
222.3700 USDT |
226.4800 USDT |
234.6000 USDT |
| 2025-10-28 |
230.7560 USDT |
8.5100 AAVE |
236.0100 USDT |
225.6800 USDT |
226.2700 USDT |
228.3700 USDT |
| 2025-10-27 |
242.6143 USDT |
128.6910 AAVE |
241.5500 USDT |
233.9200 USDT |
234.2300 USDT |
233.9200 USDT |
| 2025-10-26 |
229.6970 USDT |
873.3170 AAVE |
229.2700 USDT |
223.5200 USDT |
223.5200 USDT |
241.7000 USDT |
| 2025-10-25 |
227.3710 USDT |
3.4670 AAVE |
227.5500 USDT |
226.1000 USDT |
226.1000 USDT |
229.2700 USDT |
| 2025-10-24 |
233.1827 USDT |
81.7950 AAVE |
224.0000 USDT |
224.0000 USDT |
224.0000 USDT |
228.0200 USDT |
| 2025-10-23 |
221.0733 USDT |
8.0670 AAVE |
217.3300 USDT |
217.2000 USDT |
217.2000 USDT |
222.8100 USDT |
| 2025-10-22 |
217.0461 USDT |
22.6410 AAVE |
219.6700 USDT |
208.6900 USDT |
214.3100 USDT |
214.3100 USDT |
| 2025-10-21 |
230.7772 USDT |
12.4820 AAVE |
227.4200 USDT |
218.6200 USDT |
218.6200 USDT |
223.8400 USDT |
| 2025-10-20 |
229.7746 USDT |
30.1080 AAVE |
221.5000 USDT |
221.3500 USDT |
221.3500 USDT |
225.8900 USDT |
| 2025-10-19 |
219.3359 USDT |
29.3180 AAVE |
214.7400 USDT |
213.0900 USDT |
213.0900 USDT |
225.0800 USDT |
| 2025-10-18 |
209.8226 USDT |
11.0400 AAVE |
209.3200 USDT |
207.0100 USDT |
207.0100 USDT |
213.7300 USDT |
| 2025-10-17 |
214.4694 USDT |
153.1510 AAVE |
222.6000 USDT |
200.4600 USDT |
205.3900 USDT |
207.6900 USDT |