Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
87.3114 USDT |
11.3270 AAVE |
86.0100 USDT |
85.2000 USDT |
85.2000 USDT |
88.2700 USDT |
| 2024-05-16 |
85.4955 USDT |
622.4510 AAVE |
86.8600 USDT |
83.0900 USDT |
85.2000 USDT |
86.0100 USDT |
| 2024-05-15 |
83.9785 USDT |
92.7360 AAVE |
80.7800 USDT |
80.0000 USDT |
80.2300 USDT |
85.9000 USDT |
| 2024-05-14 |
81.2131 USDT |
37.6330 AAVE |
82.7700 USDT |
80.1700 USDT |
80.6400 USDT |
80.6400 USDT |
| 2024-05-13 |
82.3774 USDT |
51.5150 AAVE |
82.6800 USDT |
80.1700 USDT |
80.1700 USDT |
82.6800 USDT |
| 2024-05-12 |
82.7422 USDT |
27.9910 AAVE |
82.8300 USDT |
81.4500 USDT |
82.6700 USDT |
82.6700 USDT |
| 2024-05-11 |
83.2354 USDT |
40.0020 AAVE |
84.5100 USDT |
82.4300 USDT |
82.4600 USDT |
82.4300 USDT |
| 2024-05-10 |
86.4472 USDT |
76.8890 AAVE |
89.7200 USDT |
82.4600 USDT |
84.3500 USDT |
84.8100 USDT |
| 2024-05-09 |
87.7970 USDT |
73.7980 AAVE |
86.2200 USDT |
85.2000 USDT |
85.2000 USDT |
88.7200 USDT |
| 2024-05-08 |
87.0837 USDT |
66.8980 AAVE |
87.8500 USDT |
85.3400 USDT |
85.6400 USDT |
86.2100 USDT |
| 2024-05-07 |
88.4003 USDT |
49.2720 AAVE |
87.7900 USDT |
86.1700 USDT |
86.1700 USDT |
88.2300 USDT |
| 2024-05-06 |
90.3836 USDT |
203.1710 AAVE |
89.2900 USDT |
86.1700 USDT |
87.8000 USDT |
87.8000 USDT |
| 2024-05-05 |
87.7911 USDT |
26.8760 AAVE |
88.2300 USDT |
85.9900 USDT |
86.0000 USDT |
88.2400 USDT |
| 2024-05-04 |
88.7440 USDT |
40.2860 AAVE |
89.1900 USDT |
87.8000 USDT |
87.8000 USDT |
88.2300 USDT |
| 2024-05-03 |
86.1986 USDT |
367.2270 AAVE |
84.9300 USDT |
82.7100 USDT |
84.3600 USDT |
89.0200 USDT |
| 2024-05-02 |
83.1694 USDT |
89.3410 AAVE |
83.5100 USDT |
81.0400 USDT |
82.4600 USDT |
85.9000 USDT |
| 2024-05-01 |
81.4373 USDT |
203.8790 AAVE |
82.6900 USDT |
78.6400 USDT |
80.2300 USDT |
84.0900 USDT |
| 2024-04-30 |
84.2127 USDT |
162.8880 AAVE |
89.3000 USDT |
80.6400 USDT |
81.4500 USDT |
82.7100 USDT |
| 2024-04-29 |
88.6523 USDT |
77.5530 AAVE |
90.6500 USDT |
86.9200 USDT |
87.5400 USDT |
89.1900 USDT |
| 2024-04-28 |
90.8721 USDT |
34.4270 AAVE |
91.5800 USDT |
90.5000 USDT |
90.5000 USDT |
91.5700 USDT |
| 2024-04-27 |
88.2427 USDT |
71.7550 AAVE |
89.1300 USDT |
86.4900 USDT |
87.8000 USDT |
91.5800 USDT |
| 2024-04-26 |
89.7176 USDT |
64.1010 AAVE |
90.9600 USDT |
88.2300 USDT |
88.6800 USDT |
89.5800 USDT |
| 2024-04-25 |
90.2994 USDT |
227.1930 AAVE |
91.1100 USDT |
88.2300 USDT |
88.6900 USDT |
91.4100 USDT |
| 2024-04-24 |
92.8728 USDT |
156.2920 AAVE |
93.9800 USDT |
90.0000 USDT |
91.1100 USDT |
91.1100 USDT |
| 2024-04-23 |
95.1371 USDT |
135.2950 AAVE |
95.8000 USDT |
93.3700 USDT |
93.3900 USDT |
94.8700 USDT |
| 2024-04-22 |
93.8683 USDT |
93.8170 AAVE |
91.2600 USDT |
90.4900 USDT |
90.5000 USDT |
96.4300 USDT |
| 2024-04-21 |
91.1850 USDT |
67.2900 AAVE |
90.5400 USDT |
89.1300 USDT |
89.7500 USDT |
91.1400 USDT |
| 2024-04-20 |
87.8538 USDT |
149.7250 AAVE |
85.7800 USDT |
85.2400 USDT |
85.2400 USDT |
91.1200 USDT |
| 2024-04-19 |
86.0270 USDT |
699.7890 AAVE |
85.2000 USDT |
78.8200 USDT |
81.3700 USDT |
84.9300 USDT |
| 2024-04-18 |
84.7870 USDT |
173.2640 AAVE |
84.0900 USDT |
82.1400 USDT |
84.0600 USDT |
85.7900 USDT |
| 2024-04-17 |
84.3585 USDT |
219.8430 AAVE |
86.5300 USDT |
81.2200 USDT |
83.2700 USDT |
83.9300 USDT |
| 2024-04-16 |
84.1089 USDT |
398.3460 AAVE |
84.3600 USDT |
80.8400 USDT |
83.5700 USDT |
87.9600 USDT |
| 2024-04-15 |
85.6532 USDT |
290.9080 AAVE |
87.3700 USDT |
80.9900 USDT |
84.0900 USDT |
84.9400 USDT |
| 2024-04-14 |
83.3090 USDT |
352.4580 AAVE |
82.2800 USDT |
79.8300 USDT |
81.8700 USDT |
88.4000 USDT |
| 2024-04-13 |
87.1225 USDT |
812.9110 AAVE |
99.6200 USDT |
71.8500 USDT |
81.4300 USDT |
82.8300 USDT |
| 2024-04-12 |
105.0819 USDT |
462.8910 AAVE |
117.5600 USDT |
95.1900 USDT |
99.2000 USDT |
100.3000 USDT |
| 2024-04-11 |
122.6648 USDT |
336.9110 AAVE |
127.4900 USDT |
115.7800 USDT |
117.5500 USDT |
117.5600 USDT |
| 2024-04-10 |
125.1111 USDT |
458.9040 AAVE |
126.3200 USDT |
121.7300 USDT |
124.4700 USDT |
126.9700 USDT |
| 2024-04-09 |
129.6795 USDT |
336.8900 AAVE |
128.4300 USDT |
126.1200 USDT |
127.5000 USDT |
127.3900 USDT |
| 2024-04-08 |
125.0625 USDT |
112.1600 AAVE |
121.6700 USDT |
121.2800 USDT |
121.2800 USDT |
127.6200 USDT |
| 2024-04-07 |
120.1963 USDT |
60.6430 AAVE |
118.9600 USDT |
117.9900 USDT |
119.3900 USDT |
121.2000 USDT |
| 2024-04-06 |
117.8329 USDT |
191.3440 AAVE |
113.5900 USDT |
113.2000 USDT |
114.2400 USDT |
118.5100 USDT |
| 2024-04-05 |
113.1680 USDT |
162.6700 AAVE |
115.6200 USDT |
109.6100 USDT |
111.1500 USDT |
114.1500 USDT |
| 2024-04-04 |
115.2942 USDT |
207.7170 AAVE |
114.2500 USDT |
112.2300 USDT |
113.5900 USDT |
116.6900 USDT |
| 2024-04-03 |
115.2699 USDT |
249.2080 AAVE |
115.3100 USDT |
111.1200 USDT |
114.2500 USDT |
116.1100 USDT |
| 2024-04-02 |
120.4495 USDT |
320.8780 AAVE |
129.0000 USDT |
113.1500 USDT |
114.9300 USDT |
116.4500 USDT |
| 2024-04-01 |
125.8194 USDT |
287.7830 AAVE |
126.9200 USDT |
121.4800 USDT |
122.7400 USDT |
126.9300 USDT |
| 2024-03-31 |
125.8043 USDT |
55.7640 AAVE |
124.1000 USDT |
122.3900 USDT |
124.1000 USDT |
127.0600 USDT |
| 2024-03-30 |
126.6591 USDT |
104.0950 AAVE |
126.9300 USDT |
123.7500 USDT |
123.7500 USDT |
123.7500 USDT |
| 2024-03-29 |
127.7398 USDT |
234.4190 AAVE |
127.0700 USDT |
124.6500 USDT |
126.0800 USDT |
127.4700 USDT |