Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
148.0031 USDT |
36.9160 AAVE |
150.8400 USDT |
146.3400 USDT |
146.3400 USDT |
146.3400 USDT |
| 2025-12-23 |
151.7990 USDT |
36.6990 AAVE |
151.1300 USDT |
148.9400 USDT |
148.9400 USDT |
150.3700 USDT |
| 2025-12-22 |
158.0269 USDT |
112.5570 AAVE |
163.3600 USDT |
148.4500 USDT |
148.7900 USDT |
148.7900 USDT |
| 2025-12-21 |
165.3364 USDT |
130.7060 AAVE |
181.4300 USDT |
156.5000 USDT |
166.2500 USDT |
166.2500 USDT |
| 2025-12-20 |
182.7798 USDT |
2.6450 AAVE |
184.3400 USDT |
180.6100 USDT |
180.6100 USDT |
181.4300 USDT |
| 2025-12-19 |
183.2312 USDT |
39.6340 AAVE |
172.6800 USDT |
171.1200 USDT |
173.8800 USDT |
184.3400 USDT |
| 2025-12-18 |
174.8163 USDT |
15.4920 AAVE |
178.3500 USDT |
170.0000 USDT |
170.0000 USDT |
176.8300 USDT |
| 2025-12-17 |
181.9758 USDT |
20.9710 AAVE |
188.5400 USDT |
177.0900 USDT |
177.7600 USDT |
180.9800 USDT |
| 2025-12-16 |
188.3066 USDT |
105.1850 AAVE |
195.3400 USDT |
183.7700 USDT |
183.7700 USDT |
188.5400 USDT |
| 2025-12-15 |
186.7799 USDT |
15.0470 AAVE |
190.3700 USDT |
179.0700 USDT |
183.7700 USDT |
185.5500 USDT |
| 2025-12-14 |
192.9260 USDT |
94.3850 AAVE |
196.4100 USDT |
188.6700 USDT |
188.6700 USDT |
188.6700 USDT |
| 2025-12-13 |
198.7575 USDT |
10.0620 AAVE |
190.4500 USDT |
190.4500 USDT |
190.4500 USDT |
196.4100 USDT |
| 2025-12-12 |
197.0887 USDT |
19.3000 AAVE |
203.5300 USDT |
189.7400 USDT |
189.7400 USDT |
190.4500 USDT |
| 2025-12-11 |
195.7747 USDT |
103.1640 AAVE |
196.4100 USDT |
187.7800 USDT |
187.7800 USDT |
202.0100 USDT |
| 2025-12-10 |
201.4989 USDT |
12.5910 AAVE |
202.0500 USDT |
196.7300 USDT |
197.2800 USDT |
196.7300 USDT |
| 2025-12-09 |
201.0819 USDT |
20.7870 AAVE |
191.8500 USDT |
187.6400 USDT |
187.8300 USDT |
202.0500 USDT |
| 2025-12-08 |
191.0429 USDT |
75.6250 AAVE |
189.8900 USDT |
189.0000 USDT |
189.8900 USDT |
191.8500 USDT |
| 2025-12-07 |
191.6760 USDT |
18.7200 AAVE |
186.6500 USDT |
183.3000 USDT |
186.4500 USDT |
189.8900 USDT |
| 2025-12-06 |
190.6478 USDT |
2.0520 AAVE |
186.2700 USDT |
186.2700 USDT |
186.2700 USDT |
189.1700 USDT |
| 2025-12-05 |
188.4674 USDT |
25.3460 AAVE |
188.0300 USDT |
181.6800 USDT |
183.3000 USDT |
186.2700 USDT |
| 2025-12-04 |
194.5688 USDT |
99.9100 AAVE |
196.9000 USDT |
188.0300 USDT |
188.0300 USDT |
188.0300 USDT |
| 2025-12-03 |
194.7419 USDT |
244.1390 AAVE |
190.7500 USDT |
189.3300 USDT |
189.7000 USDT |
200.3200 USDT |
| 2025-12-02 |
186.2985 USDT |
226.4780 AAVE |
172.1600 USDT |
167.2700 USDT |
167.3200 USDT |
190.4700 USDT |
| 2025-12-01 |
171.1323 USDT |
126.3350 AAVE |
177.1200 USDT |
162.6900 USDT |
162.6900 USDT |
171.9200 USDT |
| 2025-11-30 |
185.4441 USDT |
8.0610 AAVE |
184.4800 USDT |
177.1400 USDT |
177.1400 USDT |
181.7200 USDT |
| 2025-11-29 |
184.6351 USDT |
6.8270 AAVE |
184.2100 USDT |
180.5600 USDT |
181.9500 USDT |
184.4800 USDT |
| 2025-11-28 |
184.7618 USDT |
16.2110 AAVE |
187.5800 USDT |
183.3000 USDT |
183.3000 USDT |
184.2100 USDT |
| 2025-11-27 |
188.6142 USDT |
14.2220 AAVE |
187.9600 USDT |
182.0800 USDT |
182.0800 USDT |
187.5800 USDT |
| 2025-11-26 |
183.0834 USDT |
38.7120 AAVE |
181.2800 USDT |
175.1000 USDT |
175.1000 USDT |
187.9600 USDT |
| 2025-11-25 |
179.4057 USDT |
85.3120 AAVE |
179.5100 USDT |
174.4700 USDT |
175.5300 USDT |
179.6700 USDT |
| 2025-11-24 |
176.3442 USDT |
40.8000 AAVE |
166.7700 USDT |
166.7700 USDT |
166.7700 USDT |
179.3000 USDT |
| 2025-11-23 |
165.7322 USDT |
16.5780 AAVE |
161.5700 USDT |
160.1300 USDT |
162.0700 USDT |
167.2700 USDT |
| 2025-11-22 |
157.5797 USDT |
28.5060 AAVE |
158.5800 USDT |
155.4200 USDT |
155.4400 USDT |
159.6200 USDT |
| 2025-11-21 |
155.0632 USDT |
79.7290 AAVE |
165.4100 USDT |
149.5200 USDT |
153.1400 USDT |
158.6000 USDT |
| 2025-11-20 |
171.7289 USDT |
74.3860 AAVE |
175.2600 USDT |
159.5000 USDT |
161.3700 USDT |
164.8500 USDT |
| 2025-11-19 |
168.8118 USDT |
273.2970 AAVE |
176.0000 USDT |
164.3000 USDT |
164.3000 USDT |
174.6200 USDT |
| 2025-11-18 |
171.5689 USDT |
35.7490 AAVE |
168.2200 USDT |
165.6500 USDT |
168.1700 USDT |
176.0200 USDT |
| 2025-11-17 |
167.5746 USDT |
60.9100 AAVE |
173.1500 USDT |
165.1000 USDT |
165.1000 USDT |
168.2200 USDT |
| 2025-11-16 |
171.7951 USDT |
81.9970 AAVE |
177.7900 USDT |
168.3900 USDT |
168.5800 USDT |
173.1500 USDT |
| 2025-11-15 |
177.9713 USDT |
3.4720 AAVE |
175.0000 USDT |
173.9300 USDT |
175.0000 USDT |
177.9700 USDT |
| 2025-11-14 |
183.0388 USDT |
206.8610 AAVE |
201.7800 USDT |
174.9900 USDT |
179.1800 USDT |
181.4400 USDT |
| 2025-11-13 |
206.4520 USDT |
216.5070 AAVE |
206.3500 USDT |
191.0000 USDT |
191.0000 USDT |
201.8300 USDT |
| 2025-11-12 |
208.9400 USDT |
18.0090 AAVE |
207.5300 USDT |
203.9700 USDT |
206.9200 USDT |
208.7200 USDT |
| 2025-11-11 |
213.0351 USDT |
96.2750 AAVE |
228.9500 USDT |
207.5100 USDT |
207.5200 USDT |
207.5100 USDT |
| 2025-11-10 |
218.6014 USDT |
271.5550 AAVE |
210.3600 USDT |
210.3600 USDT |
217.5500 USDT |
227.8000 USDT |
| 2025-11-09 |
206.0925 USDT |
65.0020 AAVE |
201.3800 USDT |
197.1000 USDT |
197.1300 USDT |
212.6400 USDT |
| 2025-11-08 |
205.6521 USDT |
25.6240 AAVE |
209.3500 USDT |
199.9500 USDT |
200.7600 USDT |
201.4500 USDT |
| 2025-11-07 |
210.6879 USDT |
143.4410 AAVE |
198.1200 USDT |
190.3700 USDT |
190.3700 USDT |
207.1600 USDT |
| 2025-11-06 |
199.4030 USDT |
7.9920 AAVE |
199.3900 USDT |
194.8400 USDT |
194.8400 USDT |
197.6500 USDT |
| 2025-11-05 |
196.0162 USDT |
20.3390 AAVE |
187.4800 USDT |
181.2500 USDT |
185.3800 USDT |
203.2300 USDT |