Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
178.1514 USDT |
58.6490 AAVE |
177.4500 USDT |
174.4000 USDT |
175.8300 USDT |
176.0800 USDT |
| 2026-01-13 |
172.9592 USDT |
17.9320 AAVE |
166.0000 USDT |
166.0000 USDT |
166.0000 USDT |
176.6600 USDT |
| 2026-01-12 |
167.1620 USDT |
6.6050 AAVE |
169.4500 USDT |
161.6400 USDT |
162.6500 USDT |
166.0000 USDT |
| 2026-01-11 |
167.5996 USDT |
9.2060 AAVE |
167.2300 USDT |
165.8400 USDT |
165.8400 USDT |
169.4500 USDT |
| 2026-01-10 |
164.9954 USDT |
1.3510 AAVE |
164.6900 USDT |
164.2100 USDT |
164.2100 USDT |
167.2300 USDT |
| 2026-01-09 |
166.1453 USDT |
8.9060 AAVE |
165.8100 USDT |
163.1400 USDT |
163.1400 USDT |
163.8400 USDT |
| 2026-01-08 |
164.7031 USDT |
14.0820 AAVE |
167.1400 USDT |
161.5600 USDT |
162.8800 USDT |
165.8100 USDT |
| 2026-01-07 |
172.2031 USDT |
7.9510 AAVE |
176.9800 USDT |
165.1200 USDT |
165.5400 USDT |
165.5400 USDT |
| 2026-01-06 |
173.2925 USDT |
26.1500 AAVE |
175.4500 USDT |
168.2500 USDT |
168.2500 USDT |
174.6200 USDT |
| 2026-01-05 |
169.1616 USDT |
33.2420 AAVE |
164.1900 USDT |
164.1900 USDT |
165.9900 USDT |
175.4900 USDT |
| 2026-01-04 |
164.4618 USDT |
4.2220 AAVE |
164.5400 USDT |
161.8900 USDT |
161.8900 USDT |
164.9500 USDT |
| 2026-01-03 |
162.9747 USDT |
15.7060 AAVE |
164.7800 USDT |
158.4300 USDT |
158.4300 USDT |
159.8500 USDT |
| 2026-01-02 |
160.1317 USDT |
101.0710 AAVE |
150.0800 USDT |
149.7100 USDT |
149.7100 USDT |
165.2700 USDT |
| 2026-01-01 |
147.2660 USDT |
34.2080 AAVE |
143.6100 USDT |
143.6100 USDT |
143.6100 USDT |
150.0500 USDT |
| 2025-12-31 |
145.7466 USDT |
141.6760 AAVE |
151.0200 USDT |
144.5800 USDT |
144.5800 USDT |
147.0000 USDT |
| 2025-12-30 |
151.1390 USDT |
6.6270 AAVE |
149.1100 USDT |
149.1100 USDT |
149.1100 USDT |
151.0200 USDT |
| 2025-12-29 |
153.2708 USDT |
35.5520 AAVE |
154.2600 USDT |
148.9400 USDT |
148.9400 USDT |
148.9400 USDT |
| 2025-12-28 |
155.6281 USDT |
6.0560 AAVE |
157.7100 USDT |
153.3300 USDT |
153.3300 USDT |
153.3300 USDT |
| 2025-12-27 |
156.5759 USDT |
9.6950 AAVE |
154.1300 USDT |
153.2900 USDT |
154.1300 USDT |
157.7100 USDT |
| 2025-12-26 |
153.4784 USDT |
7.0510 AAVE |
150.9300 USDT |
149.6600 USDT |
150.0800 USDT |
154.1300 USDT |
| 2025-12-25 |
151.6151 USDT |
5.2760 AAVE |
148.9000 USDT |
148.9000 USDT |
148.9000 USDT |
152.6000 USDT |
| 2025-12-24 |
147.9916 USDT |
39.1990 AAVE |
150.8400 USDT |
146.3400 USDT |
146.3400 USDT |
147.0700 USDT |
| 2025-12-23 |
151.7990 USDT |
36.6990 AAVE |
151.1300 USDT |
148.9400 USDT |
148.9400 USDT |
150.3700 USDT |
| 2025-12-22 |
158.0269 USDT |
112.5570 AAVE |
163.3600 USDT |
148.4500 USDT |
148.7900 USDT |
148.7900 USDT |
| 2025-12-21 |
165.3364 USDT |
130.7060 AAVE |
181.4300 USDT |
156.5000 USDT |
166.2500 USDT |
166.2500 USDT |
| 2025-12-20 |
182.7798 USDT |
2.6450 AAVE |
184.3400 USDT |
180.6100 USDT |
180.6100 USDT |
181.4300 USDT |
| 2025-12-19 |
183.2312 USDT |
39.6340 AAVE |
172.6800 USDT |
171.1200 USDT |
173.8800 USDT |
184.3400 USDT |
| 2025-12-18 |
174.8163 USDT |
15.4920 AAVE |
178.3500 USDT |
170.0000 USDT |
170.0000 USDT |
176.8300 USDT |
| 2025-12-17 |
181.9758 USDT |
20.9710 AAVE |
188.5400 USDT |
177.0900 USDT |
177.7600 USDT |
180.9800 USDT |
| 2025-12-16 |
188.3066 USDT |
105.1850 AAVE |
195.3400 USDT |
183.7700 USDT |
183.7700 USDT |
188.5400 USDT |
| 2025-12-15 |
186.7799 USDT |
15.0470 AAVE |
190.3700 USDT |
179.0700 USDT |
183.7700 USDT |
185.5500 USDT |
| 2025-12-14 |
192.9260 USDT |
94.3850 AAVE |
196.4100 USDT |
188.6700 USDT |
188.6700 USDT |
188.6700 USDT |
| 2025-12-13 |
198.7575 USDT |
10.0620 AAVE |
190.4500 USDT |
190.4500 USDT |
190.4500 USDT |
196.4100 USDT |
| 2025-12-12 |
197.0887 USDT |
19.3000 AAVE |
203.5300 USDT |
189.7400 USDT |
189.7400 USDT |
190.4500 USDT |
| 2025-12-11 |
195.7747 USDT |
103.1640 AAVE |
196.4100 USDT |
187.7800 USDT |
187.7800 USDT |
202.0100 USDT |
| 2025-12-10 |
201.4989 USDT |
12.5910 AAVE |
202.0500 USDT |
196.7300 USDT |
197.2800 USDT |
196.7300 USDT |
| 2025-12-09 |
201.0819 USDT |
20.7870 AAVE |
191.8500 USDT |
187.6400 USDT |
187.8300 USDT |
202.0500 USDT |
| 2025-12-08 |
191.0429 USDT |
75.6250 AAVE |
189.8900 USDT |
189.0000 USDT |
189.8900 USDT |
191.8500 USDT |
| 2025-12-07 |
191.6760 USDT |
18.7200 AAVE |
186.6500 USDT |
183.3000 USDT |
186.4500 USDT |
189.8900 USDT |
| 2025-12-06 |
190.6478 USDT |
2.0520 AAVE |
186.2700 USDT |
186.2700 USDT |
186.2700 USDT |
189.1700 USDT |
| 2025-12-05 |
188.4674 USDT |
25.3460 AAVE |
188.0300 USDT |
181.6800 USDT |
183.3000 USDT |
186.2700 USDT |
| 2025-12-04 |
194.5688 USDT |
99.9100 AAVE |
196.9000 USDT |
188.0300 USDT |
188.0300 USDT |
188.0300 USDT |
| 2025-12-03 |
194.7419 USDT |
244.1390 AAVE |
190.7500 USDT |
189.3300 USDT |
189.7000 USDT |
200.3200 USDT |
| 2025-12-02 |
186.2985 USDT |
226.4780 AAVE |
172.1600 USDT |
167.2700 USDT |
167.3200 USDT |
190.4700 USDT |
| 2025-12-01 |
171.1323 USDT |
126.3350 AAVE |
177.1200 USDT |
162.6900 USDT |
162.6900 USDT |
171.9200 USDT |
| 2025-11-30 |
185.4441 USDT |
8.0610 AAVE |
184.4800 USDT |
177.1400 USDT |
177.1400 USDT |
181.7200 USDT |
| 2025-11-29 |
184.6351 USDT |
6.8270 AAVE |
184.2100 USDT |
180.5600 USDT |
181.9500 USDT |
184.4800 USDT |
| 2025-11-28 |
184.7618 USDT |
16.2110 AAVE |
187.5800 USDT |
183.3000 USDT |
183.3000 USDT |
184.2100 USDT |
| 2025-11-27 |
188.6142 USDT |
14.2220 AAVE |
187.9600 USDT |
182.0800 USDT |
182.0800 USDT |
187.5800 USDT |
| 2025-11-26 |
183.0834 USDT |
38.7120 AAVE |
181.2800 USDT |
175.1000 USDT |
175.1000 USDT |
187.9600 USDT |