Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
310.2228 USDT |
224.7790 AAVE |
323.9400 USDT |
300.8600 USDT |
303.7900 USDT |
311.7300 USDT |
| 2025-07-21 |
326.4556 USDT |
61.2010 AAVE |
321.7700 USDT |
318.4100 USDT |
321.7700 USDT |
323.4900 USDT |
| 2025-07-20 |
327.2012 USDT |
41.3610 AAVE |
319.4300 USDT |
319.0200 USDT |
319.4400 USDT |
321.7700 USDT |
| 2025-07-19 |
315.5360 USDT |
27.3310 AAVE |
325.5600 USDT |
312.4700 USDT |
313.4500 USDT |
317.5200 USDT |
| 2025-07-18 |
321.9087 USDT |
335.1150 AAVE |
322.1700 USDT |
311.7800 USDT |
317.1200 USDT |
321.4200 USDT |
| 2025-07-17 |
321.2103 USDT |
109.6680 AAVE |
324.9700 USDT |
312.2700 USDT |
317.5100 USDT |
321.6600 USDT |
| 2025-07-16 |
334.9640 USDT |
185.1560 AAVE |
325.5300 USDT |
321.9500 USDT |
324.6000 USDT |
324.6000 USDT |
| 2025-07-15 |
320.3986 USDT |
89.5870 AAVE |
313.2500 USDT |
305.6400 USDT |
308.2500 USDT |
325.1100 USDT |
| 2025-07-14 |
314.8534 USDT |
594.4390 AAVE |
306.5800 USDT |
306.5800 USDT |
309.2600 USDT |
316.7800 USDT |
| 2025-07-13 |
303.6131 USDT |
281.9840 AAVE |
301.7900 USDT |
300.4500 USDT |
300.8600 USDT |
305.0400 USDT |
| 2025-07-12 |
299.5426 USDT |
23.6100 AAVE |
296.5600 USDT |
293.2200 USDT |
296.5600 USDT |
302.3400 USDT |
| 2025-07-11 |
309.1814 USDT |
286.8060 AAVE |
308.6500 USDT |
294.8100 USDT |
301.0000 USDT |
296.5600 USDT |
| 2025-07-10 |
300.8537 USDT |
137.7810 AAVE |
301.5800 USDT |
292.8000 USDT |
293.9400 USDT |
311.5800 USDT |
| 2025-07-09 |
299.9255 USDT |
58.4480 AAVE |
291.9400 USDT |
290.3700 USDT |
291.2100 USDT |
302.2000 USDT |
| 2025-07-08 |
286.1023 USDT |
32.8500 AAVE |
283.8400 USDT |
277.6400 USDT |
277.6400 USDT |
291.9200 USDT |
| 2025-07-07 |
284.6249 USDT |
36.2030 AAVE |
286.9800 USDT |
277.7800 USDT |
279.4900 USDT |
279.8700 USDT |
| 2025-07-06 |
274.8367 USDT |
8.0830 AAVE |
272.8400 USDT |
269.9500 USDT |
269.9500 USDT |
278.4500 USDT |
| 2025-07-05 |
271.0487 USDT |
18.3250 AAVE |
264.7800 USDT |
264.7800 USDT |
264.7800 USDT |
276.0100 USDT |
| 2025-07-04 |
267.4391 USDT |
64.0180 AAVE |
281.5900 USDT |
258.8800 USDT |
261.6200 USDT |
267.5400 USDT |
| 2025-07-03 |
278.4426 USDT |
39.8550 AAVE |
275.8600 USDT |
273.5100 USDT |
273.7300 USDT |
278.5900 USDT |
| 2025-07-02 |
275.0623 USDT |
45.4750 AAVE |
259.6100 USDT |
257.5800 USDT |
258.9200 USDT |
277.6400 USDT |
| 2025-07-01 |
268.9949 USDT |
48.8300 AAVE |
273.8400 USDT |
261.4800 USDT |
261.4800 USDT |
261.4800 USDT |
| 2025-06-30 |
274.8590 USDT |
291.7880 AAVE |
278.1200 USDT |
268.8300 USDT |
269.3800 USDT |
275.7600 USDT |
| 2025-06-29 |
264.6537 USDT |
59.0280 AAVE |
261.2300 USDT |
257.5800 USDT |
257.5800 USDT |
279.8000 USDT |
| 2025-06-28 |
255.8402 USDT |
5.5160 AAVE |
258.8400 USDT |
253.5400 USDT |
253.5400 USDT |
261.2300 USDT |
| 2025-06-27 |
260.3749 USDT |
29.9650 AAVE |
251.1400 USDT |
248.8200 USDT |
251.5200 USDT |
258.6200 USDT |
| 2025-06-26 |
255.6902 USDT |
31.5040 AAVE |
255.7900 USDT |
249.4900 USDT |
251.9100 USDT |
252.6000 USDT |
| 2025-06-25 |
261.7381 USDT |
18.5020 AAVE |
263.5700 USDT |
255.6200 USDT |
256.3100 USDT |
255.6200 USDT |
| 2025-06-24 |
262.7032 USDT |
48.4170 AAVE |
255.5600 USDT |
253.5400 USDT |
255.5600 USDT |
265.6600 USDT |
| 2025-06-23 |
244.3487 USDT |
82.2380 AAVE |
228.2900 USDT |
222.2800 USDT |
227.7100 USDT |
252.4900 USDT |
| 2025-06-22 |
223.6773 USDT |
111.0870 AAVE |
236.4100 USDT |
214.5300 USDT |
218.2500 USDT |
219.3700 USDT |
| 2025-06-21 |
241.9050 USDT |
33.0830 AAVE |
244.0000 USDT |
230.3200 USDT |
234.3700 USDT |
234.3700 USDT |
| 2025-06-20 |
252.5824 USDT |
21.2590 AAVE |
255.5100 USDT |
242.1800 USDT |
246.8800 USDT |
246.8800 USDT |
| 2025-06-19 |
255.5904 USDT |
20.3650 AAVE |
258.6100 USDT |
249.2400 USDT |
249.2400 USDT |
255.7700 USDT |
| 2025-06-18 |
261.7326 USDT |
31.0160 AAVE |
266.5900 USDT |
255.9400 USDT |
258.5100 USDT |
258.8800 USDT |
| 2025-06-17 |
272.4904 USDT |
35.2720 AAVE |
274.2900 USDT |
262.5600 USDT |
264.7900 USDT |
267.6800 USDT |
| 2025-06-16 |
286.8480 USDT |
42.4080 AAVE |
274.8900 USDT |
273.1100 USDT |
274.8900 USDT |
287.9200 USDT |
| 2025-06-15 |
272.2503 USDT |
13.4630 AAVE |
277.1400 USDT |
266.0600 USDT |
267.4600 USDT |
274.3300 USDT |
| 2025-06-14 |
276.3200 USDT |
50.9380 AAVE |
290.4400 USDT |
268.2100 USDT |
269.6600 USDT |
278.4500 USDT |
| 2025-06-13 |
277.8465 USDT |
133.8450 AAVE |
291.3700 USDT |
262.8800 USDT |
266.7300 USDT |
286.4200 USDT |
| 2025-06-12 |
295.1352 USDT |
131.2290 AAVE |
305.0200 USDT |
288.1600 USDT |
291.2000 USDT |
291.2000 USDT |
| 2025-06-11 |
310.1673 USDT |
252.7820 AAVE |
308.6500 USDT |
300.2700 USDT |
303.3800 USDT |
303.5200 USDT |
| 2025-06-10 |
301.3191 USDT |
118.5180 AAVE |
283.0800 USDT |
283.0800 USDT |
287.9300 USDT |
305.4300 USDT |
| 2025-06-09 |
268.0181 USDT |
83.2200 AAVE |
253.4200 USDT |
250.9000 USDT |
250.9000 USDT |
280.0000 USDT |
| 2025-06-08 |
255.2655 USDT |
16.8810 AAVE |
256.6500 USDT |
252.4900 USDT |
252.4900 USDT |
254.7600 USDT |
| 2025-06-07 |
258.4969 USDT |
15.9050 AAVE |
251.1400 USDT |
249.9800 USDT |
250.0500 USDT |
258.9800 USDT |
| 2025-06-06 |
250.7734 USDT |
29.2040 AAVE |
241.6300 USDT |
240.0400 USDT |
244.7700 USDT |
253.8700 USDT |
| 2025-06-05 |
255.9380 USDT |
65.0290 AAVE |
264.1700 USDT |
240.4200 USDT |
243.3200 USDT |
243.3200 USDT |
| 2025-06-04 |
268.0826 USDT |
95.4800 AAVE |
267.8100 USDT |
262.8000 USDT |
263.3500 USDT |
263.3500 USDT |
| 2025-06-03 |
264.7972 USDT |
148.4750 AAVE |
257.9800 USDT |
254.2900 USDT |
254.2900 USDT |
265.8100 USDT |