Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
163.7249 USDT |
69.7570 AAVE |
168.0300 USDT |
161.9600 USDT |
161.9600 USDT |
162.7100 USDT |
| 2025-03-29 |
173.4340 USDT |
57.6700 AAVE |
175.9500 USDT |
166.0300 USDT |
166.0800 USDT |
166.8600 USDT |
| 2025-03-28 |
176.8949 USDT |
58.6570 AAVE |
185.8000 USDT |
168.4200 USDT |
169.6400 USDT |
173.7900 USDT |
| 2025-03-27 |
181.2151 USDT |
111.1810 AAVE |
178.6000 USDT |
178.6000 USDT |
178.6200 USDT |
185.8000 USDT |
| 2025-03-26 |
179.2050 USDT |
74.7590 AAVE |
186.3200 USDT |
174.3200 USDT |
177.7300 USDT |
178.0400 USDT |
| 2025-03-25 |
189.0083 USDT |
133.2960 AAVE |
188.3900 USDT |
185.2400 USDT |
186.3500 USDT |
186.3700 USDT |
| 2025-03-24 |
189.3941 USDT |
73.5940 AAVE |
185.0100 USDT |
182.0700 USDT |
182.6600 USDT |
190.4100 USDT |
| 2025-03-23 |
184.8258 USDT |
62.8330 AAVE |
179.9100 USDT |
179.9100 USDT |
179.9100 USDT |
185.0200 USDT |
| 2025-03-22 |
181.0513 USDT |
4.2240 AAVE |
178.6500 USDT |
178.6500 USDT |
178.6500 USDT |
182.0200 USDT |
| 2025-03-21 |
178.3904 USDT |
42.3710 AAVE |
177.7300 USDT |
174.5700 USDT |
175.2200 USDT |
178.6500 USDT |
| 2025-03-20 |
175.4647 USDT |
101.0440 AAVE |
182.5800 USDT |
171.9700 USDT |
174.2000 USDT |
176.8300 USDT |
| 2025-03-19 |
176.6596 USDT |
111.4840 AAVE |
170.4300 USDT |
170.1100 USDT |
170.1100 USDT |
182.5300 USDT |
| 2025-03-18 |
169.5870 USDT |
51.7070 AAVE |
173.7000 USDT |
165.0200 USDT |
166.2700 USDT |
168.5300 USDT |
| 2025-03-17 |
172.6053 USDT |
95.8050 AAVE |
165.7100 USDT |
165.7100 USDT |
167.2700 USDT |
175.5700 USDT |
| 2025-03-16 |
167.8756 USDT |
38.6750 AAVE |
173.1600 USDT |
163.5900 USDT |
164.4600 USDT |
163.6400 USDT |
| 2025-03-15 |
173.9559 USDT |
32.2740 AAVE |
174.2900 USDT |
171.9700 USDT |
171.9700 USDT |
173.3600 USDT |
| 2025-03-14 |
172.2435 USDT |
109.1200 AAVE |
163.0400 USDT |
162.3200 USDT |
164.3400 USDT |
175.5300 USDT |
| 2025-03-13 |
166.4483 USDT |
130.0080 AAVE |
175.1200 USDT |
160.4200 USDT |
161.9800 USDT |
163.6300 USDT |
| 2025-03-12 |
170.5048 USDT |
179.3570 AAVE |
182.4100 USDT |
164.3000 USDT |
168.7200 USDT |
174.6200 USDT |
| 2025-03-11 |
174.1493 USDT |
173.4600 AAVE |
179.2900 USDT |
167.4200 USDT |
174.4600 USDT |
182.8700 USDT |
| 2025-03-10 |
192.2390 USDT |
421.9500 AAVE |
178.4700 USDT |
176.6400 USDT |
182.7700 USDT |
180.2000 USDT |
| 2025-03-09 |
191.2316 USDT |
977.7220 AAVE |
196.5100 USDT |
176.6400 USDT |
179.5100 USDT |
179.5100 USDT |
| 2025-03-08 |
192.1365 USDT |
83.2490 AAVE |
197.0500 USDT |
185.7100 USDT |
188.5300 USDT |
195.3400 USDT |
| 2025-03-07 |
207.8162 USDT |
136.0900 AAVE |
209.3900 USDT |
196.0500 USDT |
199.9500 USDT |
198.4000 USDT |
| 2025-03-06 |
228.1228 USDT |
218.5940 AAVE |
223.0000 USDT |
210.6800 USDT |
210.8400 USDT |
210.6800 USDT |
| 2025-03-05 |
217.0532 USDT |
100.5900 AAVE |
206.7900 USDT |
205.4400 USDT |
206.0800 USDT |
216.9600 USDT |
| 2025-03-04 |
194.8326 USDT |
1,707.8020 AAVE |
180.5400 USDT |
168.3900 USDT |
173.5500 USDT |
205.0100 USDT |
| 2025-03-03 |
198.3873 USDT |
217.0360 AAVE |
222.4200 USDT |
178.2200 USDT |
182.8000 USDT |
182.8100 USDT |
| 2025-03-02 |
206.6763 USDT |
165.8780 AAVE |
193.3800 USDT |
190.2900 USDT |
191.6900 USDT |
226.9100 USDT |
| 2025-03-01 |
189.2336 USDT |
72.2790 AAVE |
189.9600 USDT |
185.0000 USDT |
185.5600 USDT |
193.9600 USDT |
| 2025-02-28 |
187.0635 USDT |
111.1630 AAVE |
203.9800 USDT |
179.2000 USDT |
182.7600 USDT |
190.1300 USDT |
| 2025-02-27 |
205.6783 USDT |
43.1760 AAVE |
203.1600 USDT |
201.4500 USDT |
204.8700 USDT |
207.3000 USDT |
| 2025-02-26 |
202.1952 USDT |
85.9470 AAVE |
204.5400 USDT |
192.4000 USDT |
197.3400 USDT |
204.1700 USDT |
| 2025-02-25 |
200.4131 USDT |
177.3960 AAVE |
212.2700 USDT |
191.3800 USDT |
197.8100 USDT |
204.8300 USDT |
| 2025-02-24 |
231.8166 USDT |
132.2900 AAVE |
248.5700 USDT |
206.3100 USDT |
212.8700 USDT |
212.8700 USDT |
| 2025-02-23 |
246.8951 USDT |
38.5280 AAVE |
247.3000 USDT |
243.8700 USDT |
244.2000 USDT |
246.4400 USDT |
| 2025-02-22 |
244.4789 USDT |
61.0600 AAVE |
243.0200 USDT |
239.3200 USDT |
241.1400 USDT |
248.3900 USDT |
| 2025-02-21 |
254.1999 USDT |
174.9640 AAVE |
263.5500 USDT |
238.8300 USDT |
240.6900 USDT |
240.3700 USDT |
| 2025-02-20 |
258.6860 USDT |
98.1430 AAVE |
254.1800 USDT |
251.6000 USDT |
254.1100 USDT |
260.0300 USDT |
| 2025-02-19 |
252.2090 USDT |
129.8010 AAVE |
250.9800 USDT |
247.4900 USDT |
247.6500 USDT |
253.0100 USDT |
| 2025-02-18 |
256.6417 USDT |
292.7500 AAVE |
264.3900 USDT |
242.5100 USDT |
245.5000 USDT |
251.3500 USDT |
| 2025-02-17 |
266.0920 USDT |
127.8300 AAVE |
254.8900 USDT |
249.9400 USDT |
254.9400 USDT |
262.9800 USDT |
| 2025-02-16 |
255.0362 USDT |
51.3040 AAVE |
254.0700 USDT |
250.0700 USDT |
250.6100 USDT |
253.2100 USDT |
| 2025-02-15 |
255.4841 USDT |
54.7000 AAVE |
261.0300 USDT |
249.9800 USDT |
252.3800 USDT |
253.6200 USDT |
| 2025-02-14 |
263.5367 USDT |
132.2580 AAVE |
255.7100 USDT |
253.7600 USDT |
254.2600 USDT |
263.1200 USDT |
| 2025-02-13 |
253.6291 USDT |
163.2360 AAVE |
251.6300 USDT |
246.6400 USDT |
248.2000 USDT |
256.3600 USDT |
| 2025-02-12 |
241.9959 USDT |
184.0470 AAVE |
243.1700 USDT |
232.1500 USDT |
239.0600 USDT |
252.4900 USDT |
| 2025-02-11 |
252.6244 USDT |
88.3720 AAVE |
253.0500 USDT |
242.6100 USDT |
242.6100 USDT |
242.6100 USDT |
| 2025-02-10 |
250.6367 USDT |
92.0360 AAVE |
243.0500 USDT |
235.2400 USDT |
238.7200 USDT |
250.6700 USDT |
| 2025-02-09 |
245.5451 USDT |
99.4250 AAVE |
239.5400 USDT |
230.9400 USDT |
239.5500 USDT |
241.2500 USDT |