Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
132.2986 USDT |
18.6740 AAVE |
142.5000 USDT |
128.2600 USDT |
129.0800 USDT |
131.9400 USDT |
| 2025-04-09 |
130.9909 USDT |
239.1630 AAVE |
126.6900 USDT |
120.1100 USDT |
124.0900 USDT |
141.7400 USDT |
| 2025-04-08 |
132.6575 USDT |
81.4320 AAVE |
131.6300 USDT |
124.8200 USDT |
125.3500 USDT |
125.3500 USDT |
| 2025-04-07 |
124.1653 USDT |
140.2260 AAVE |
128.9500 USDT |
114.9000 USDT |
117.2900 USDT |
135.0200 USDT |
| 2025-04-06 |
133.3396 USDT |
84.2080 AAVE |
152.1000 USDT |
127.2700 USDT |
128.2700 USDT |
128.2700 USDT |
| 2025-04-05 |
152.3623 USDT |
15.8340 AAVE |
152.1400 USDT |
149.8300 USDT |
150.4100 USDT |
150.4100 USDT |
| 2025-04-04 |
148.7681 USDT |
69.6730 AAVE |
151.4200 USDT |
144.8300 USDT |
147.0500 USDT |
152.9500 USDT |
| 2025-04-03 |
149.6750 USDT |
121.6440 AAVE |
153.3900 USDT |
146.6400 USDT |
148.9200 USDT |
150.3700 USDT |
| 2025-04-02 |
157.5797 USDT |
171.9870 AAVE |
166.0800 USDT |
151.0000 USDT |
157.2000 USDT |
152.4500 USDT |
| 2025-04-01 |
165.9715 USDT |
42.8500 AAVE |
159.2300 USDT |
159.2300 USDT |
160.3700 USDT |
168.3300 USDT |
| 2025-03-31 |
159.4058 USDT |
194.1680 AAVE |
162.8300 USDT |
152.5300 USDT |
154.3100 USDT |
158.7600 USDT |
| 2025-03-30 |
163.7249 USDT |
69.7570 AAVE |
168.0300 USDT |
161.9600 USDT |
161.9600 USDT |
162.7100 USDT |
| 2025-03-29 |
173.4340 USDT |
57.6700 AAVE |
175.9500 USDT |
166.0300 USDT |
166.0800 USDT |
166.8600 USDT |
| 2025-03-28 |
176.8949 USDT |
58.6570 AAVE |
185.8000 USDT |
168.4200 USDT |
169.6400 USDT |
173.7900 USDT |
| 2025-03-27 |
181.2151 USDT |
111.1810 AAVE |
178.6000 USDT |
178.6000 USDT |
178.6200 USDT |
185.8000 USDT |
| 2025-03-26 |
179.2050 USDT |
74.7590 AAVE |
186.3200 USDT |
174.3200 USDT |
177.7300 USDT |
178.0400 USDT |
| 2025-03-25 |
189.0083 USDT |
133.2960 AAVE |
188.3900 USDT |
185.2400 USDT |
186.3500 USDT |
186.3700 USDT |
| 2025-03-24 |
189.3941 USDT |
73.5940 AAVE |
185.0100 USDT |
182.0700 USDT |
182.6600 USDT |
190.4100 USDT |
| 2025-03-23 |
184.8258 USDT |
62.8330 AAVE |
179.9100 USDT |
179.9100 USDT |
179.9100 USDT |
185.0200 USDT |
| 2025-03-22 |
181.0513 USDT |
4.2240 AAVE |
178.6500 USDT |
178.6500 USDT |
178.6500 USDT |
182.0200 USDT |
| 2025-03-21 |
178.3904 USDT |
42.3710 AAVE |
177.7300 USDT |
174.5700 USDT |
175.2200 USDT |
178.6500 USDT |
| 2025-03-20 |
175.4647 USDT |
101.0440 AAVE |
182.5800 USDT |
171.9700 USDT |
174.2000 USDT |
176.8300 USDT |
| 2025-03-19 |
176.6596 USDT |
111.4840 AAVE |
170.4300 USDT |
170.1100 USDT |
170.1100 USDT |
182.5300 USDT |
| 2025-03-18 |
169.5870 USDT |
51.7070 AAVE |
173.7000 USDT |
165.0200 USDT |
166.2700 USDT |
168.5300 USDT |
| 2025-03-17 |
172.6053 USDT |
95.8050 AAVE |
165.7100 USDT |
165.7100 USDT |
167.2700 USDT |
175.5700 USDT |
| 2025-03-16 |
167.8756 USDT |
38.6750 AAVE |
173.1600 USDT |
163.5900 USDT |
164.4600 USDT |
163.6400 USDT |
| 2025-03-15 |
173.9559 USDT |
32.2740 AAVE |
174.2900 USDT |
171.9700 USDT |
171.9700 USDT |
173.3600 USDT |
| 2025-03-14 |
172.2435 USDT |
109.1200 AAVE |
163.0400 USDT |
162.3200 USDT |
164.3400 USDT |
175.5300 USDT |
| 2025-03-13 |
166.4483 USDT |
130.0080 AAVE |
175.1200 USDT |
160.4200 USDT |
161.9800 USDT |
163.6300 USDT |
| 2025-03-12 |
170.5048 USDT |
179.3570 AAVE |
182.4100 USDT |
164.3000 USDT |
168.7200 USDT |
174.6200 USDT |
| 2025-03-11 |
174.1493 USDT |
173.4600 AAVE |
179.2900 USDT |
167.4200 USDT |
174.4600 USDT |
182.8700 USDT |
| 2025-03-10 |
192.2390 USDT |
421.9500 AAVE |
178.4700 USDT |
176.6400 USDT |
182.7700 USDT |
180.2000 USDT |
| 2025-03-09 |
191.2316 USDT |
977.7220 AAVE |
196.5100 USDT |
176.6400 USDT |
179.5100 USDT |
179.5100 USDT |
| 2025-03-08 |
192.1365 USDT |
83.2490 AAVE |
197.0500 USDT |
185.7100 USDT |
188.5300 USDT |
195.3400 USDT |
| 2025-03-07 |
207.8162 USDT |
136.0900 AAVE |
209.3900 USDT |
196.0500 USDT |
199.9500 USDT |
198.4000 USDT |
| 2025-03-06 |
228.1228 USDT |
218.5940 AAVE |
223.0000 USDT |
210.6800 USDT |
210.8400 USDT |
210.6800 USDT |
| 2025-03-05 |
217.0532 USDT |
100.5900 AAVE |
206.7900 USDT |
205.4400 USDT |
206.0800 USDT |
216.9600 USDT |
| 2025-03-04 |
194.8326 USDT |
1,707.8020 AAVE |
180.5400 USDT |
168.3900 USDT |
173.5500 USDT |
205.0100 USDT |
| 2025-03-03 |
198.3873 USDT |
217.0360 AAVE |
222.4200 USDT |
178.2200 USDT |
182.8000 USDT |
182.8100 USDT |
| 2025-03-02 |
206.6763 USDT |
165.8780 AAVE |
193.3800 USDT |
190.2900 USDT |
191.6900 USDT |
226.9100 USDT |
| 2025-03-01 |
189.2336 USDT |
72.2790 AAVE |
189.9600 USDT |
185.0000 USDT |
185.5600 USDT |
193.9600 USDT |
| 2025-02-28 |
187.0635 USDT |
111.1630 AAVE |
203.9800 USDT |
179.2000 USDT |
182.7600 USDT |
190.1300 USDT |
| 2025-02-27 |
205.6783 USDT |
43.1760 AAVE |
203.1600 USDT |
201.4500 USDT |
204.8700 USDT |
207.3000 USDT |
| 2025-02-26 |
202.1952 USDT |
85.9470 AAVE |
204.5400 USDT |
192.4000 USDT |
197.3400 USDT |
204.1700 USDT |
| 2025-02-25 |
200.4131 USDT |
177.3960 AAVE |
212.2700 USDT |
191.3800 USDT |
197.8100 USDT |
204.8300 USDT |
| 2025-02-24 |
231.8166 USDT |
132.2900 AAVE |
248.5700 USDT |
206.3100 USDT |
212.8700 USDT |
212.8700 USDT |
| 2025-02-23 |
246.8951 USDT |
38.5280 AAVE |
247.3000 USDT |
243.8700 USDT |
244.2000 USDT |
246.4400 USDT |
| 2025-02-22 |
244.4789 USDT |
61.0600 AAVE |
243.0200 USDT |
239.3200 USDT |
241.1400 USDT |
248.3900 USDT |
| 2025-02-21 |
254.1999 USDT |
174.9640 AAVE |
263.5500 USDT |
238.8300 USDT |
240.6900 USDT |
240.3700 USDT |
| 2025-02-20 |
258.6860 USDT |
98.1430 AAVE |
254.1800 USDT |
251.6000 USDT |
254.1100 USDT |
260.0300 USDT |