Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
245.5451 USDT |
99.4250 AAVE |
239.5400 USDT |
230.9400 USDT |
239.5500 USDT |
241.2500 USDT |
| 2025-02-08 |
237.0883 USDT |
61.1490 AAVE |
239.7900 USDT |
232.0600 USDT |
233.5700 USDT |
240.4100 USDT |
| 2025-02-07 |
246.5638 USDT |
118.3350 AAVE |
244.2900 USDT |
231.5100 USDT |
234.0300 USDT |
236.9000 USDT |
| 2025-02-06 |
253.6220 USDT |
131.3180 AAVE |
260.2200 USDT |
240.0000 USDT |
243.0800 USDT |
240.0000 USDT |
| 2025-02-05 |
267.8461 USDT |
157.1190 AAVE |
274.1000 USDT |
257.5900 USDT |
261.5200 USDT |
257.5900 USDT |
| 2025-02-04 |
260.9915 USDT |
264.9790 AAVE |
277.9600 USDT |
249.9400 USDT |
254.4900 USDT |
270.0800 USDT |
| 2025-02-03 |
238.3541 USDT |
696.3420 AAVE |
259.0200 USDT |
190.6700 USDT |
225.6400 USDT |
283.5000 USDT |
| 2025-02-02 |
272.6866 USDT |
424.3940 AAVE |
297.0300 USDT |
246.6600 USDT |
258.3400 USDT |
258.3400 USDT |
| 2025-02-01 |
317.6079 USDT |
199.4140 AAVE |
332.1200 USDT |
300.3300 USDT |
302.8800 USDT |
300.3300 USDT |
| 2025-01-31 |
334.9735 USDT |
378.7120 AAVE |
316.4600 USDT |
312.7700 USDT |
314.0600 USDT |
339.6600 USDT |
| 2025-01-30 |
312.4300 USDT |
187.8080 AAVE |
291.9500 USDT |
289.7200 USDT |
291.9500 USDT |
316.5500 USDT |
| 2025-01-29 |
292.3886 USDT |
108.0730 AAVE |
282.0200 USDT |
282.0200 USDT |
284.7600 USDT |
297.5100 USDT |
| 2025-01-28 |
293.7707 USDT |
134.1460 AAVE |
306.1700 USDT |
281.8400 USDT |
281.8500 USDT |
281.8500 USDT |
| 2025-01-27 |
300.8056 USDT |
334.3440 AAVE |
315.7000 USDT |
290.0000 USDT |
293.5900 USDT |
302.2700 USDT |
| 2025-01-26 |
330.7548 USDT |
149.8700 AAVE |
327.6600 USDT |
323.0300 USDT |
325.7900 USDT |
323.0300 USDT |
| 2025-01-25 |
334.6478 USDT |
86.2830 AAVE |
334.2300 USDT |
327.3300 USDT |
327.9700 USDT |
327.9700 USDT |
| 2025-01-24 |
344.0754 USDT |
296.7530 AAVE |
335.2100 USDT |
329.0600 USDT |
330.1200 USDT |
334.2200 USDT |
| 2025-01-23 |
338.8035 USDT |
174.7150 AAVE |
345.1100 USDT |
325.8000 USDT |
331.3600 USDT |
335.7000 USDT |
| 2025-01-22 |
356.4864 USDT |
254.3550 AAVE |
368.7500 USDT |
349.1700 USDT |
350.1700 USDT |
353.5100 USDT |
| 2025-01-21 |
355.6970 USDT |
405.1180 AAVE |
335.7000 USDT |
328.0000 USDT |
335.1600 USDT |
371.9100 USDT |
| 2025-01-20 |
338.2503 USDT |
699.9990 AAVE |
311.2200 USDT |
297.0700 USDT |
303.8200 USDT |
345.2000 USDT |
| 2025-01-19 |
327.7429 USDT |
543.3910 AAVE |
318.0600 USDT |
294.4200 USDT |
300.1900 USDT |
315.5000 USDT |
| 2025-01-18 |
323.8375 USDT |
266.6160 AAVE |
336.2900 USDT |
306.8300 USDT |
309.9200 USDT |
313.9300 USDT |
| 2025-01-17 |
325.2259 USDT |
129.9890 AAVE |
311.8500 USDT |
311.8500 USDT |
312.3700 USDT |
329.9600 USDT |
| 2025-01-16 |
314.0476 USDT |
126.2790 AAVE |
320.6800 USDT |
305.2700 USDT |
305.2700 USDT |
310.3000 USDT |
| 2025-01-15 |
307.2231 USDT |
141.9040 AAVE |
297.1300 USDT |
286.1000 USDT |
286.1000 USDT |
318.0000 USDT |
| 2025-01-14 |
292.1065 USDT |
85.1270 AAVE |
289.2600 USDT |
286.3800 USDT |
286.3800 USDT |
290.7300 USDT |
| 2025-01-13 |
277.8410 USDT |
311.1980 AAVE |
289.3600 USDT |
257.1600 USDT |
262.7900 USDT |
291.8600 USDT |
| 2025-01-12 |
291.4198 USDT |
29.1830 AAVE |
289.5100 USDT |
285.0300 USDT |
287.9800 USDT |
289.1400 USDT |
| 2025-01-11 |
287.9509 USDT |
67.9020 AAVE |
288.0500 USDT |
280.1400 USDT |
280.4700 USDT |
290.0000 USDT |
| 2025-01-10 |
286.5415 USDT |
185.5930 AAVE |
283.9100 USDT |
275.0100 USDT |
281.2400 USDT |
287.5300 USDT |
| 2025-01-09 |
281.1936 USDT |
158.0480 AAVE |
295.6600 USDT |
274.0000 USDT |
278.2800 USDT |
283.5000 USDT |
| 2025-01-08 |
302.4718 USDT |
380.1350 AAVE |
308.7600 USDT |
278.0000 USDT |
289.0100 USDT |
295.3600 USDT |
| 2025-01-07 |
324.3248 USDT |
229.9120 AAVE |
341.7300 USDT |
306.8300 USDT |
308.4100 USDT |
306.8300 USDT |
| 2025-01-06 |
343.3142 USDT |
134.7840 AAVE |
344.1200 USDT |
336.2300 USDT |
337.5000 USDT |
339.9300 USDT |
| 2025-01-05 |
344.1285 USDT |
83.3760 AAVE |
351.1400 USDT |
338.6300 USDT |
341.9300 USDT |
342.5900 USDT |
| 2025-01-04 |
351.5128 USDT |
103.0950 AAVE |
347.7600 USDT |
338.7100 USDT |
339.9800 USDT |
351.5800 USDT |
| 2025-01-03 |
343.2055 USDT |
171.2140 AAVE |
330.8700 USDT |
317.7600 USDT |
320.6100 USDT |
349.6400 USDT |
| 2025-01-02 |
331.4905 USDT |
121.8760 AAVE |
324.7600 USDT |
321.2500 USDT |
324.4700 USDT |
334.0600 USDT |
| 2025-01-01 |
316.4903 USDT |
61.9530 AAVE |
311.4100 USDT |
307.0600 USDT |
307.0600 USDT |
324.7900 USDT |
| 2024-12-31 |
316.6411 USDT |
327.5450 AAVE |
322.7700 USDT |
305.4300 USDT |
309.1400 USDT |
309.4300 USDT |
| 2024-12-30 |
328.5382 USDT |
109.4320 AAVE |
333.9500 USDT |
318.9400 USDT |
324.2300 USDT |
322.0500 USDT |
| 2024-12-29 |
337.4519 USDT |
75.5950 AAVE |
355.5500 USDT |
326.9700 USDT |
329.9300 USDT |
330.3600 USDT |
| 2024-12-28 |
336.3117 USDT |
128.2140 AAVE |
327.1300 USDT |
320.0000 USDT |
322.3000 USDT |
353.4700 USDT |
| 2024-12-27 |
334.3428 USDT |
134.9430 AAVE |
341.2000 USDT |
320.0000 USDT |
322.4500 USDT |
323.8800 USDT |
| 2024-12-26 |
347.1836 USDT |
119.0960 AAVE |
372.1700 USDT |
330.9400 USDT |
336.2500 USDT |
341.8500 USDT |
| 2024-12-25 |
372.7562 USDT |
79.3960 AAVE |
372.3400 USDT |
365.7800 USDT |
366.8900 USDT |
367.4300 USDT |
| 2024-12-24 |
376.6440 USDT |
135.6050 AAVE |
386.8100 USDT |
365.0000 USDT |
369.1200 USDT |
377.6600 USDT |
| 2024-12-23 |
332.0109 USDT |
142.3260 AAVE |
316.1800 USDT |
309.3600 USDT |
316.1900 USDT |
350.6200 USDT |
| 2024-12-22 |
301.0022 USDT |
184.8770 AAVE |
296.1800 USDT |
291.0300 USDT |
297.1500 USDT |
314.4100 USDT |