Identifier on Binance US: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
59.4705 USD |
2,457.8042 AAVE |
63.0000 USD |
56.8000 USD |
59.3000 USD |
60.0000 USD |
| 2023-06-04 |
63.6999 USD |
501.8080 AAVE |
63.7000 USD |
62.9000 USD |
63.2000 USD |
62.9000 USD |
| 2023-06-03 |
63.6125 USD |
190.2130 AAVE |
63.6000 USD |
62.8000 USD |
63.2000 USD |
63.4000 USD |
| 2023-06-02 |
63.6840 USD |
447.4130 AAVE |
62.8000 USD |
62.1000 USD |
62.8000 USD |
63.7000 USD |
| 2023-06-01 |
63.1527 USD |
553.7460 AAVE |
63.9000 USD |
62.5000 USD |
62.8000 USD |
62.5000 USD |
| 2023-05-31 |
64.7691 USD |
815.2440 AAVE |
66.7000 USD |
63.3000 USD |
63.5000 USD |
63.7000 USD |
| 2023-05-30 |
67.1327 USD |
613.6820 AAVE |
67.3000 USD |
66.3000 USD |
66.6000 USD |
66.9000 USD |
| 2023-05-29 |
67.9712 USD |
885.1000 AAVE |
69.2000 USD |
66.9000 USD |
67.2000 USD |
67.4000 USD |
| 2023-05-28 |
67.4349 USD |
875.2350 AAVE |
65.9000 USD |
65.9000 USD |
66.4000 USD |
69.2000 USD |
| 2023-05-27 |
65.0812 USD |
871.7300 AAVE |
64.8000 USD |
64.5000 USD |
64.8000 USD |
65.7000 USD |
| 2023-05-26 |
63.8875 USD |
1,410.1330 AAVE |
63.4000 USD |
62.8000 USD |
63.1000 USD |
64.6000 USD |
| 2023-05-25 |
63.4723 USD |
1,066.8000 AAVE |
64.1000 USD |
62.3000 USD |
63.1000 USD |
63.6000 USD |
| 2023-05-24 |
63.9996 USD |
961.5550 AAVE |
65.5000 USD |
62.5000 USD |
63.1000 USD |
64.2000 USD |
| 2023-05-23 |
65.3193 USD |
695.6470 AAVE |
64.2000 USD |
64.2000 USD |
64.4000 USD |
65.5000 USD |
| 2023-05-22 |
63.9155 USD |
358.6960 AAVE |
63.9000 USD |
63.0000 USD |
63.5000 USD |
64.7000 USD |
| 2023-05-21 |
64.5679 USD |
487.1740 AAVE |
65.2000 USD |
63.6000 USD |
63.7000 USD |
64.1000 USD |
| 2023-05-20 |
64.9867 USD |
281.8120 AAVE |
65.2000 USD |
64.6000 USD |
64.8000 USD |
65.3000 USD |
| 2023-05-19 |
64.9541 USD |
428.8100 AAVE |
65.2000 USD |
64.1000 USD |
64.8000 USD |
65.3000 USD |
| 2023-05-18 |
65.8867 USD |
1,176.8680 AAVE |
64.9000 USD |
64.7000 USD |
65.3000 USD |
65.3000 USD |
| 2023-05-17 |
63.3180 USD |
590.2820 AAVE |
62.7000 USD |
61.9000 USD |
62.2000 USD |
64.4000 USD |
| 2023-05-16 |
62.5426 USD |
506.3750 AAVE |
62.9000 USD |
62.0000 USD |
62.3000 USD |
62.8000 USD |
| 2023-05-15 |
63.2402 USD |
701.3780 AAVE |
62.2000 USD |
61.6000 USD |
62.4000 USD |
63.1000 USD |
| 2023-05-14 |
62.4770 USD |
417.2070 AAVE |
62.1000 USD |
61.8000 USD |
62.1000 USD |
62.4000 USD |
| 2023-05-13 |
62.5567 USD |
434.6670 AAVE |
63.1000 USD |
62.0000 USD |
62.1000 USD |
62.4000 USD |
| 2023-05-12 |
61.9688 USD |
982.4115 AAVE |
62.5000 USD |
60.5000 USD |
61.4000 USD |
63.1000 USD |
| 2023-05-11 |
63.0644 USD |
1,066.6968 AAVE |
65.0000 USD |
61.2000 USD |
61.6000 USD |
62.4000 USD |
| 2023-05-10 |
64.2969 USD |
1,508.1523 AAVE |
64.9000 USD |
61.8000 USD |
64.4000 USD |
65.2000 USD |
| 2023-05-09 |
64.9517 USD |
437.5290 AAVE |
65.7000 USD |
64.3000 USD |
64.5000 USD |
64.8000 USD |
| 2023-05-08 |
66.3938 USD |
1,517.6650 AAVE |
69.6000 USD |
63.7000 USD |
65.5000 USD |
65.9000 USD |
| 2023-05-07 |
70.2111 USD |
133.3650 AAVE |
70.2000 USD |
69.7000 USD |
69.9000 USD |
70.4000 USD |
| 2023-05-06 |
71.1261 USD |
739.4980 AAVE |
73.8000 USD |
69.0000 USD |
69.5000 USD |
70.4000 USD |
| 2023-05-05 |
72.3326 USD |
904.8850 AAVE |
71.0000 USD |
70.5000 USD |
71.1000 USD |
73.9000 USD |
| 2023-05-04 |
71.2542 USD |
309.6620 AAVE |
71.9000 USD |
70.5000 USD |
70.8000 USD |
70.9000 USD |
| 2023-05-03 |
69.3757 USD |
638.3480 AAVE |
69.1000 USD |
67.7000 USD |
68.2000 USD |
71.8000 USD |
| 2023-05-02 |
69.0234 USD |
375.3270 AAVE |
69.1000 USD |
68.2000 USD |
68.8000 USD |
69.6000 USD |
| 2023-05-01 |
69.2146 USD |
529.4400 AAVE |
70.3000 USD |
67.8000 USD |
68.6000 USD |
68.8000 USD |
| 2023-04-30 |
71.3914 USD |
815.8120 AAVE |
71.7000 USD |
70.4000 USD |
71.1000 USD |
70.8000 USD |
| 2023-04-29 |
72.2435 USD |
464.0570 AAVE |
72.3000 USD |
71.6000 USD |
71.8000 USD |
71.7000 USD |
| 2023-04-28 |
71.5564 USD |
575.0880 AAVE |
71.2000 USD |
70.2000 USD |
71.1000 USD |
72.1000 USD |
| 2023-04-27 |
70.6197 USD |
1,116.4240 AAVE |
69.5000 USD |
69.1000 USD |
69.4000 USD |
71.4000 USD |
| 2023-04-26 |
71.4834 USD |
1,250.2110 AAVE |
71.2000 USD |
66.4000 USD |
68.8000 USD |
69.6000 USD |
| 2023-04-25 |
70.0151 USD |
328.7970 AAVE |
70.0000 USD |
68.5000 USD |
68.8000 USD |
71.0000 USD |
| 2023-04-24 |
69.8728 USD |
536.7740 AAVE |
70.2000 USD |
68.2000 USD |
69.2000 USD |
69.9000 USD |
| 2023-04-23 |
69.7475 USD |
534.6330 AAVE |
70.9000 USD |
68.5000 USD |
69.4000 USD |
70.2000 USD |
| 2023-04-22 |
70.0466 USD |
310.5680 AAVE |
69.2000 USD |
68.7000 USD |
69.3000 USD |
71.0000 USD |
| 2023-04-21 |
71.3274 USD |
896.8070 AAVE |
72.4000 USD |
68.4000 USD |
69.0000 USD |
69.1000 USD |
| 2023-04-20 |
74.0079 USD |
1,453.5210 AAVE |
73.9000 USD |
71.6000 USD |
72.5000 USD |
72.5000 USD |
| 2023-04-19 |
76.0662 USD |
2,624.8710 AAVE |
82.0000 USD |
72.1000 USD |
74.4000 USD |
73.3000 USD |
| 2023-04-18 |
82.0164 USD |
809.2440 AAVE |
80.9000 USD |
79.8000 USD |
80.6000 USD |
81.5000 USD |
| 2023-04-17 |
82.1715 USD |
852.1940 AAVE |
83.6000 USD |
80.3000 USD |
81.1000 USD |
81.4000 USD |