Identifier on Binance US: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
101.3761 USD |
6,579.7484 AAVE |
93.7600 USD |
92.0200 USD |
93.0700 USD |
99.8800 USD |
| 2022-05-22 |
92.9750 USD |
2,102.3498 AAVE |
91.3700 USD |
90.5900 USD |
91.7700 USD |
94.4100 USD |
| 2022-05-21 |
91.2492 USD |
1,574.0659 AAVE |
89.9700 USD |
88.5500 USD |
90.2800 USD |
91.7700 USD |
| 2022-05-20 |
91.6682 USD |
4,578.9858 AAVE |
91.0200 USD |
84.6900 USD |
86.2600 USD |
89.9900 USD |
| 2022-05-19 |
86.2669 USD |
2,394.2752 AAVE |
82.0100 USD |
79.4000 USD |
82.8000 USD |
89.9600 USD |
| 2022-05-18 |
85.8662 USD |
3,452.9463 AAVE |
93.7300 USD |
81.2200 USD |
84.0300 USD |
81.4200 USD |
| 2022-05-17 |
90.4161 USD |
2,527.9660 AAVE |
85.6800 USD |
85.4500 USD |
87.2000 USD |
92.6100 USD |
| 2022-05-16 |
85.4965 USD |
2,755.9360 AAVE |
91.9600 USD |
80.8600 USD |
83.1200 USD |
85.4300 USD |
| 2022-05-15 |
87.5213 USD |
1,405.1049 AAVE |
86.3900 USD |
82.3600 USD |
83.9400 USD |
90.4700 USD |
| 2022-05-14 |
82.7927 USD |
1,860.1677 AAVE |
82.4300 USD |
77.8300 USD |
79.1100 USD |
87.0300 USD |
| 2022-05-13 |
86.3803 USD |
5,122.6992 AAVE |
77.0600 USD |
75.7600 USD |
79.4100 USD |
83.1700 USD |
| 2022-05-12 |
73.2148 USD |
12,638.4899 AAVE |
82.3500 USD |
61.7600 USD |
72.1300 USD |
77.7900 USD |
| 2022-05-11 |
90.5224 USD |
11,376.7960 AAVE |
105.5000 USD |
76.0000 USD |
82.5100 USD |
81.4400 USD |
| 2022-05-10 |
108.7616 USD |
6,870.4651 AAVE |
100.0000 USD |
96.6700 USD |
103.9800 USD |
105.1700 USD |
| 2022-05-09 |
110.6712 USD |
3,077.3487 AAVE |
126.3000 USD |
100.5600 USD |
105.2500 USD |
103.9400 USD |
| 2022-05-08 |
129.0397 USD |
1,392.5234 AAVE |
132.3400 USD |
125.6100 USD |
128.2600 USD |
125.6100 USD |
| 2022-05-07 |
135.9339 USD |
767.4127 AAVE |
138.1300 USD |
128.6400 USD |
132.1500 USD |
132.0900 USD |
| 2022-05-06 |
137.1729 USD |
1,759.7477 AAVE |
141.7300 USD |
133.0300 USD |
137.5400 USD |
138.9700 USD |
| 2022-05-05 |
144.7438 USD |
4,407.4851 AAVE |
159.8100 USD |
135.0600 USD |
140.7000 USD |
141.6400 USD |
| 2022-05-04 |
147.9394 USD |
2,223.0073 AAVE |
141.6000 USD |
141.3300 USD |
142.1200 USD |
159.2100 USD |
| 2022-05-03 |
143.4642 USD |
803.0082 AAVE |
144.4100 USD |
139.1200 USD |
140.6300 USD |
141.2700 USD |
| 2022-05-02 |
143.9696 USD |
1,711.3802 AAVE |
147.1900 USD |
139.0800 USD |
141.8600 USD |
143.6600 USD |
| 2022-05-01 |
143.5690 USD |
1,413.3854 AAVE |
142.2300 USD |
139.0500 USD |
141.8600 USD |
147.1800 USD |
| 2022-04-30 |
151.2520 USD |
3,988.8211 AAVE |
157.8500 USD |
138.1200 USD |
152.8800 USD |
142.7500 USD |
| 2022-04-29 |
161.3533 USD |
4,391.2123 AAVE |
166.3500 USD |
151.4300 USD |
154.7300 USD |
156.9400 USD |
| 2022-04-28 |
169.6835 USD |
2,590.6069 AAVE |
168.2600 USD |
164.0700 USD |
166.3600 USD |
164.8800 USD |
| 2022-04-27 |
169.3381 USD |
8,634.2892 AAVE |
157.3000 USD |
156.5000 USD |
159.5400 USD |
169.2000 USD |
| 2022-04-26 |
169.0433 USD |
5,698.1447 AAVE |
168.7200 USD |
154.6200 USD |
157.9000 USD |
158.4000 USD |
| 2022-04-25 |
163.4791 USD |
3,665.3626 AAVE |
166.1100 USD |
153.7700 USD |
155.9400 USD |
170.2300 USD |
| 2022-04-24 |
169.6222 USD |
1,592.1379 AAVE |
173.3500 USD |
165.6600 USD |
167.3100 USD |
166.0900 USD |
| 2022-04-23 |
175.8754 USD |
5,856.7669 AAVE |
176.5900 USD |
172.4200 USD |
175.4000 USD |
174.3300 USD |
| 2022-04-22 |
176.3797 USD |
3,316.9088 AAVE |
173.1900 USD |
171.3700 USD |
173.9300 USD |
177.4100 USD |
| 2022-04-21 |
185.3093 USD |
4,804.5001 AAVE |
186.2900 USD |
169.3900 USD |
173.6400 USD |
173.6400 USD |
| 2022-04-20 |
188.6563 USD |
5,735.6410 AAVE |
183.1900 USD |
178.8400 USD |
182.4200 USD |
186.5900 USD |
| 2022-04-19 |
175.6072 USD |
2,689.6810 AAVE |
169.0000 USD |
166.4700 USD |
167.7000 USD |
183.0500 USD |
| 2022-04-18 |
164.9665 USD |
2,429.3032 AAVE |
166.7600 USD |
157.8700 USD |
160.7400 USD |
169.2000 USD |
| 2022-04-17 |
173.8866 USD |
1,831.3558 AAVE |
172.2600 USD |
167.0300 USD |
171.4600 USD |
168.2900 USD |
| 2022-04-16 |
173.2253 USD |
1,262.3060 AAVE |
175.3400 USD |
170.0000 USD |
171.2300 USD |
172.4400 USD |
| 2022-04-15 |
174.1306 USD |
2,584.2793 AAVE |
171.7700 USD |
168.8700 USD |
171.4900 USD |
175.8400 USD |
| 2022-04-14 |
174.3950 USD |
3,756.9665 AAVE |
177.9600 USD |
166.6700 USD |
168.8800 USD |
172.2200 USD |
| 2022-04-13 |
168.6797 USD |
4,711.2074 AAVE |
164.1600 USD |
162.4300 USD |
164.7400 USD |
175.8100 USD |
| 2022-04-12 |
165.3948 USD |
6,612.5998 AAVE |
158.1800 USD |
157.0600 USD |
158.5300 USD |
164.5100 USD |
| 2022-04-11 |
167.0256 USD |
4,054.8626 AAVE |
175.9200 USD |
155.6100 USD |
160.3200 USD |
157.6800 USD |
| 2022-04-10 |
183.5662 USD |
2,463.4543 AAVE |
184.3900 USD |
176.7800 USD |
178.5200 USD |
178.5200 USD |
| 2022-04-09 |
182.1073 USD |
2,227.1257 AAVE |
183.2500 USD |
177.1400 USD |
180.3800 USD |
184.8000 USD |
| 2022-04-08 |
192.1498 USD |
3,403.7549 AAVE |
201.9400 USD |
181.5100 USD |
184.2300 USD |
182.7800 USD |
| 2022-04-07 |
201.5446 USD |
4,984.1172 AAVE |
191.0500 USD |
189.6200 USD |
195.1200 USD |
203.4300 USD |
| 2022-04-06 |
205.0980 USD |
5,283.1649 AAVE |
221.4200 USD |
190.7500 USD |
195.8800 USD |
190.8000 USD |
| 2022-04-05 |
228.9673 USD |
1,668.5245 AAVE |
238.1400 USD |
221.0700 USD |
224.9900 USD |
221.0700 USD |
| 2022-04-04 |
235.5975 USD |
2,870.1056 AAVE |
242.6500 USD |
225.2000 USD |
229.7500 USD |
238.5100 USD |