Identifier on Binance US: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
82.5674 USD |
815.8300 AAVE |
82.5000 USD |
80.9000 USD |
81.7000 USD |
83.3000 USD |
| 2023-04-15 |
82.9413 USD |
644.1418 AAVE |
82.7000 USD |
81.2000 USD |
81.5000 USD |
82.9000 USD |
| 2023-04-14 |
82.5606 USD |
1,518.5806 AAVE |
81.3000 USD |
80.1000 USD |
81.0000 USD |
82.7000 USD |
| 2023-04-13 |
79.6896 USD |
2,043.4430 AAVE |
79.1000 USD |
76.7000 USD |
78.2000 USD |
81.0000 USD |
| 2023-04-12 |
77.3362 USD |
1,160.0050 AAVE |
79.2000 USD |
75.5000 USD |
76.5000 USD |
79.0000 USD |
| 2023-04-11 |
79.3312 USD |
507.8240 AAVE |
78.6000 USD |
78.1000 USD |
78.8000 USD |
79.0000 USD |
| 2023-04-10 |
76.9294 USD |
424.7330 AAVE |
76.4000 USD |
75.3000 USD |
75.8000 USD |
78.5000 USD |
| 2023-04-09 |
75.7776 USD |
402.5780 AAVE |
76.2000 USD |
74.8000 USD |
75.1000 USD |
76.3000 USD |
| 2023-04-08 |
77.2429 USD |
384.4710 AAVE |
78.3000 USD |
75.9000 USD |
76.4000 USD |
76.5000 USD |
| 2023-04-07 |
79.0978 USD |
823.1110 AAVE |
80.7000 USD |
77.7000 USD |
78.1000 USD |
78.4000 USD |
| 2023-04-06 |
79.4830 USD |
880.8610 AAVE |
78.4000 USD |
77.5000 USD |
78.3000 USD |
80.4000 USD |
| 2023-04-05 |
78.2681 USD |
759.9150 AAVE |
76.1000 USD |
76.1000 USD |
77.9000 USD |
78.5000 USD |
| 2023-04-04 |
75.2926 USD |
1,203.8070 AAVE |
74.0000 USD |
72.9000 USD |
73.6000 USD |
76.2000 USD |
| 2023-04-03 |
73.1206 USD |
712.4620 AAVE |
72.8000 USD |
71.0000 USD |
71.8000 USD |
73.7000 USD |
| 2023-04-02 |
72.9738 USD |
482.5340 AAVE |
74.5000 USD |
71.8000 USD |
72.4000 USD |
73.1000 USD |
| 2023-04-01 |
74.1899 USD |
348.6640 AAVE |
74.4000 USD |
73.6000 USD |
73.8000 USD |
74.4000 USD |
| 2023-03-31 |
73.0096 USD |
1,397.7810 AAVE |
71.4000 USD |
70.8000 USD |
71.3000 USD |
74.5000 USD |
| 2023-03-30 |
72.3174 USD |
751.5370 AAVE |
72.9000 USD |
70.2000 USD |
70.7000 USD |
71.3000 USD |
| 2023-03-29 |
72.6190 USD |
616.9990 AAVE |
70.7000 USD |
70.6000 USD |
70.8000 USD |
73.1000 USD |
| 2023-03-28 |
69.9684 USD |
680.2570 AAVE |
69.7000 USD |
68.8000 USD |
69.2000 USD |
70.7000 USD |
| 2023-03-27 |
71.0525 USD |
791.0350 AAVE |
73.0000 USD |
68.4000 USD |
69.5000 USD |
69.6000 USD |
| 2023-03-26 |
72.4451 USD |
681.4570 AAVE |
71.2000 USD |
71.2000 USD |
71.7000 USD |
73.1000 USD |
| 2023-03-25 |
72.1864 USD |
822.8130 AAVE |
73.1000 USD |
70.3000 USD |
70.9000 USD |
71.2000 USD |
| 2023-03-24 |
74.3842 USD |
1,694.0270 AAVE |
77.2000 USD |
72.4000 USD |
72.9000 USD |
73.0000 USD |
| 2023-03-23 |
77.6872 USD |
1,729.7940 AAVE |
75.2000 USD |
74.6000 USD |
75.0000 USD |
77.0000 USD |
| 2023-03-22 |
76.6706 USD |
1,022.9120 AAVE |
79.3000 USD |
72.8000 USD |
74.2000 USD |
75.3000 USD |
| 2023-03-21 |
77.0352 USD |
1,024.0690 AAVE |
76.0000 USD |
74.5000 USD |
75.5000 USD |
78.9000 USD |
| 2023-03-20 |
78.2616 USD |
887.7340 AAVE |
79.5000 USD |
76.0000 USD |
76.7000 USD |
76.0000 USD |
| 2023-03-19 |
79.7316 USD |
1,255.6060 AAVE |
77.9000 USD |
77.7000 USD |
78.6000 USD |
80.4000 USD |
| 2023-03-18 |
80.0153 USD |
1,515.1810 AAVE |
80.8000 USD |
77.6000 USD |
78.6000 USD |
77.9000 USD |
| 2023-03-17 |
77.6035 USD |
1,440.0850 AAVE |
75.0000 USD |
74.0000 USD |
75.0000 USD |
80.7000 USD |
| 2023-03-16 |
74.6161 USD |
760.3870 AAVE |
74.2000 USD |
73.2000 USD |
74.4000 USD |
74.7000 USD |
| 2023-03-15 |
75.8827 USD |
1,003.1160 AAVE |
79.7000 USD |
71.8000 USD |
73.1000 USD |
74.1000 USD |
| 2023-03-14 |
78.2970 USD |
1,415.8281 AAVE |
76.3000 USD |
74.7000 USD |
75.4000 USD |
79.6000 USD |
| 2023-03-13 |
74.1257 USD |
2,630.5650 AAVE |
73.3000 USD |
71.2000 USD |
72.1000 USD |
75.9000 USD |
| 2023-03-12 |
69.1877 USD |
2,712.9100 AAVE |
67.3000 USD |
66.6000 USD |
67.1000 USD |
73.0000 USD |
| 2023-03-11 |
67.1767 USD |
1,149.5090 AAVE |
68.8000 USD |
64.3000 USD |
65.3000 USD |
67.2000 USD |
| 2023-03-10 |
67.1205 USD |
1,548.3552 AAVE |
68.0000 USD |
64.8000 USD |
66.0000 USD |
68.5000 USD |
| 2023-03-09 |
71.3703 USD |
1,162.0971 AAVE |
71.6000 USD |
67.2000 USD |
68.4000 USD |
68.5000 USD |
| 2023-03-08 |
72.9353 USD |
513.6081 AAVE |
75.3000 USD |
71.2000 USD |
71.8000 USD |
71.7000 USD |
| 2023-03-07 |
75.4472 USD |
394.3960 AAVE |
76.7000 USD |
73.8000 USD |
74.4000 USD |
75.2000 USD |
| 2023-03-06 |
75.7846 USD |
227.7520 AAVE |
74.8000 USD |
74.3000 USD |
74.6000 USD |
76.7000 USD |
| 2023-03-05 |
75.8880 USD |
517.4610 AAVE |
75.4000 USD |
74.7000 USD |
75.1000 USD |
74.8000 USD |
| 2023-03-04 |
75.6411 USD |
311.5790 AAVE |
77.1000 USD |
73.9000 USD |
74.7000 USD |
75.3000 USD |
| 2023-03-03 |
75.9295 USD |
1,069.4918 AAVE |
79.9000 USD |
73.3000 USD |
75.3000 USD |
77.0000 USD |
| 2023-03-02 |
80.1092 USD |
1,618.8509 AAVE |
82.7700 USD |
78.4600 USD |
79.0900 USD |
79.8400 USD |
| 2023-03-01 |
80.7895 USD |
1,336.0079 AAVE |
77.2500 USD |
77.0000 USD |
77.7200 USD |
82.8400 USD |
| 2023-02-28 |
78.6684 USD |
856.1677 AAVE |
80.1800 USD |
76.8200 USD |
77.7800 USD |
77.6100 USD |
| 2023-02-27 |
81.4257 USD |
815.9885 AAVE |
82.1600 USD |
79.5700 USD |
80.2800 USD |
80.4100 USD |
| 2023-02-26 |
80.8760 USD |
691.1409 AAVE |
79.9800 USD |
79.6900 USD |
79.9500 USD |
82.1800 USD |