Identifier on Binance US: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
184.4065 USD |
3.7520 AAVE |
186.0800 USD |
181.0500 USD |
181.0500 USD |
181.0500 USD |
| 2025-12-16 |
188.4704 USD |
12.7930 AAVE |
145.0300 USD |
145.0300 USD |
145.0300 USD |
186.0800 USD |
| 2025-12-15 |
181.5173 USD |
3.0000 AAVE |
192.8600 USD |
145.0300 USD |
145.0300 USD |
145.0300 USD |
| 2025-12-14 |
192.8600 USD |
0.0570 AAVE |
199.0900 USD |
192.8600 USD |
192.8600 USD |
192.8600 USD |
| 2025-12-13 |
199.0900 USD |
0.0350 AAVE |
201.2200 USD |
199.0900 USD |
199.0900 USD |
199.0900 USD |
| 2025-12-12 |
201.4835 USD |
0.4470 AAVE |
201.8400 USD |
201.2200 USD |
201.2200 USD |
201.2200 USD |
| 2025-12-11 |
193.4667 USD |
1.2910 AAVE |
195.6500 USD |
191.6100 USD |
191.6100 USD |
194.8400 USD |
| 2025-12-10 |
204.0440 USD |
7.9160 AAVE |
204.0000 USD |
195.6500 USD |
195.6500 USD |
195.6500 USD |
| 2025-12-09 |
203.9795 USD |
8.2290 AAVE |
190.0000 USD |
187.1600 USD |
187.1600 USD |
204.0000 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 AAVE |
190.0000 USD |
190.0000 USD |
190.0000 USD |
190.0000 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 AAVE |
190.0000 USD |
190.0000 USD |
190.0000 USD |
190.0000 USD |
| 2025-12-06 |
0.0000 USD |
0.0000 AAVE |
190.0000 USD |
190.0000 USD |
190.0000 USD |
190.0000 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 AAVE |
190.0000 USD |
190.0000 USD |
190.0000 USD |
190.0000 USD |
| 2025-12-04 |
191.3663 USD |
6.7110 AAVE |
203.4400 USD |
190.0000 USD |
190.0000 USD |
190.0000 USD |
| 2025-12-03 |
198.5151 USD |
1.7050 AAVE |
191.2500 USD |
191.2500 USD |
191.2500 USD |
203.4400 USD |
| 2025-12-02 |
188.3843 USD |
0.1240 AAVE |
170.0600 USD |
170.0600 USD |
170.0600 USD |
191.2500 USD |
| 2025-12-01 |
171.9977 USD |
23.9450 AAVE |
177.3900 USD |
165.0500 USD |
165.0500 USD |
166.5100 USD |
| 2025-11-30 |
184.2219 USD |
1.3990 AAVE |
184.1200 USD |
177.3900 USD |
177.3900 USD |
181.9700 USD |
| 2025-11-29 |
184.1200 USD |
0.0030 AAVE |
185.0900 USD |
184.1200 USD |
184.1200 USD |
184.1200 USD |
| 2025-11-28 |
184.8815 USD |
17.8250 AAVE |
187.3100 USD |
184.1200 USD |
184.1200 USD |
185.0900 USD |
| 2025-11-27 |
189.2885 USD |
16.2220 AAVE |
185.8500 USD |
182.4200 USD |
182.4200 USD |
187.3100 USD |
| 2025-11-26 |
186.3992 USD |
7.8110 AAVE |
180.2900 USD |
175.4300 USD |
175.4300 USD |
185.8500 USD |
| 2025-11-25 |
179.1725 USD |
11.3990 AAVE |
180.0000 USD |
177.6000 USD |
177.6000 USD |
177.6000 USD |
| 2025-11-24 |
175.2073 USD |
2.4190 AAVE |
166.8700 USD |
166.8700 USD |
166.8700 USD |
180.0000 USD |
| 2025-11-23 |
163.5116 USD |
3.1480 AAVE |
160.3100 USD |
160.3100 USD |
160.9400 USD |
167.8600 USD |
| 2025-11-22 |
158.5437 USD |
23.3410 AAVE |
158.6600 USD |
155.3600 USD |
155.3600 USD |
159.5400 USD |
| 2025-11-21 |
154.7833 USD |
12.4900 AAVE |
162.5400 USD |
150.0700 USD |
153.1300 USD |
157.5400 USD |
| 2025-11-20 |
171.0543 USD |
1.1090 AAVE |
164.4600 USD |
158.9500 USD |
160.0000 USD |
162.5400 USD |
| 2025-11-19 |
167.9170 USD |
87.7810 AAVE |
176.1600 USD |
164.4500 USD |
164.4600 USD |
164.4600 USD |
| 2025-11-18 |
172.0834 USD |
25.5110 AAVE |
164.7800 USD |
164.7800 USD |
164.7800 USD |
177.6700 USD |
| 2025-11-17 |
167.2280 USD |
60.9670 AAVE |
173.1500 USD |
164.7800 USD |
164.7800 USD |
164.7800 USD |
| 2025-11-16 |
170.4304 USD |
173.8580 AAVE |
178.0700 USD |
167.8000 USD |
168.4200 USD |
173.1500 USD |
| 2025-11-15 |
178.7793 USD |
3.4850 AAVE |
175.0400 USD |
175.0400 USD |
175.0400 USD |
180.2500 USD |
| 2025-11-14 |
178.5342 USD |
17.8100 AAVE |
196.9500 USD |
175.0000 USD |
175.0000 USD |
175.0000 USD |
| 2025-11-13 |
208.7085 USD |
9.3770 AAVE |
206.3800 USD |
195.0800 USD |
196.9500 USD |
196.9500 USD |
| 2025-11-12 |
209.5521 USD |
8.6020 AAVE |
208.9000 USD |
204.4100 USD |
204.4100 USD |
206.3800 USD |
| 2025-11-11 |
216.0965 USD |
5.8730 AAVE |
230.0000 USD |
208.1200 USD |
208.1200 USD |
208.1200 USD |
| 2025-11-10 |
221.3625 USD |
7.9400 AAVE |
215.2900 USD |
213.9900 USD |
218.5000 USD |
227.2400 USD |
| 2025-11-09 |
211.1567 USD |
0.8630 AAVE |
205.2100 USD |
205.2100 USD |
205.2100 USD |
212.0100 USD |
| 2025-11-08 |
206.3770 USD |
0.4850 AAVE |
207.5100 USD |
205.2100 USD |
205.2100 USD |
205.2100 USD |
| 2025-11-07 |
209.5606 USD |
0.4620 AAVE |
206.3000 USD |
206.3000 USD |
206.3000 USD |
207.9400 USD |
| 2025-11-06 |
206.2472 USD |
0.1250 AAVE |
203.0000 USD |
203.0000 USD |
203.0000 USD |
206.3000 USD |
| 2025-11-05 |
202.8603 USD |
1.2480 AAVE |
192.5200 USD |
192.5200 USD |
192.5200 USD |
203.0000 USD |
| 2025-11-04 |
188.5611 USD |
67.9210 AAVE |
201.2900 USD |
179.7500 USD |
185.7000 USD |
188.8000 USD |
| 2025-11-03 |
212.1579 USD |
118.6080 AAVE |
227.4100 USD |
199.1100 USD |
199.1100 USD |
199.1100 USD |
| 2025-11-02 |
232.1366 USD |
1.6250 AAVE |
221.0900 USD |
221.0900 USD |
221.0900 USD |
227.4100 USD |
| 2025-11-01 |
224.0118 USD |
2.7360 AAVE |
229.7700 USD |
221.0900 USD |
221.0900 USD |
221.0900 USD |
| 2025-10-31 |
222.8679 USD |
16.1970 AAVE |
211.5900 USD |
211.5900 USD |
211.5900 USD |
229.7700 USD |
| 2025-10-30 |
218.9906 USD |
4.0880 AAVE |
227.2900 USD |
211.5900 USD |
211.5900 USD |
211.5900 USD |
| 2025-10-29 |
228.7911 USD |
2.1020 AAVE |
227.8500 USD |
225.0000 USD |
227.0400 USD |
231.2500 USD |