Identifier on Binance US: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0000 USD |
0.0000 AAVE |
126.1700 USD |
126.1700 USD |
126.1700 USD |
126.1700 USD |
| 2026-02-03 |
126.6297 USD |
20.2810 AAVE |
124.4900 USD |
124.4900 USD |
124.4900 USD |
126.1700 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 AAVE |
124.4900 USD |
124.4900 USD |
124.4900 USD |
124.4900 USD |
| 2026-02-01 |
125.4041 USD |
1.0830 AAVE |
120.0100 USD |
120.0100 USD |
120.0100 USD |
124.4900 USD |
| 2026-01-31 |
136.8039 USD |
29.2540 AAVE |
138.0000 USD |
120.0000 USD |
120.0100 USD |
120.0100 USD |
| 2026-01-30 |
144.0000 USD |
0.2370 AAVE |
150.6100 USD |
144.0000 USD |
144.0000 USD |
144.0000 USD |
| 2026-01-29 |
152.8680 USD |
1.2450 AAVE |
159.2000 USD |
150.6100 USD |
150.6100 USD |
150.6100 USD |
| 2026-01-28 |
160.3102 USD |
0.5800 AAVE |
156.0000 USD |
156.0000 USD |
156.0000 USD |
159.2000 USD |
| 2026-01-27 |
155.5082 USD |
7.1160 AAVE |
153.4600 USD |
153.4600 USD |
153.4600 USD |
156.0000 USD |
| 2026-01-26 |
153.4600 USD |
0.5000 AAVE |
149.8000 USD |
149.8000 USD |
149.8000 USD |
153.4600 USD |
| 2026-01-25 |
146.9631 USD |
34.9700 AAVE |
155.5000 USD |
145.4400 USD |
145.4400 USD |
149.8000 USD |
| 2026-01-24 |
155.5000 USD |
2.1150 AAVE |
159.8000 USD |
155.5000 USD |
155.5000 USD |
155.5000 USD |
| 2026-01-23 |
159.8000 USD |
2.7680 AAVE |
159.8000 USD |
159.8000 USD |
159.8000 USD |
159.8000 USD |
| 2026-01-22 |
159.8406 USD |
3.7700 AAVE |
156.3300 USD |
156.3300 USD |
156.3300 USD |
159.8000 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 AAVE |
156.3300 USD |
156.3300 USD |
156.3300 USD |
156.3300 USD |
| 2026-01-20 |
158.3555 USD |
1.8520 AAVE |
159.4000 USD |
156.3300 USD |
156.3300 USD |
156.3300 USD |
| 2026-01-19 |
159.4000 USD |
0.2610 AAVE |
159.4000 USD |
159.4000 USD |
159.4000 USD |
159.4000 USD |
| 2026-01-18 |
175.0900 USD |
1.9420 AAVE |
175.0900 USD |
175.0900 USD |
175.0900 USD |
175.0900 USD |
| 2026-01-17 |
176.4082 USD |
2.0680 AAVE |
171.9400 USD |
171.9400 USD |
171.9400 USD |
177.6400 USD |
| 2026-01-16 |
171.9400 USD |
2.0700 AAVE |
181.9400 USD |
171.9400 USD |
171.9400 USD |
171.9400 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 AAVE |
181.9400 USD |
181.9400 USD |
181.9400 USD |
181.9400 USD |
| 2026-01-14 |
179.2007 USD |
1.0940 AAVE |
176.8900 USD |
173.2600 USD |
173.2600 USD |
181.9400 USD |
| 2026-01-13 |
169.5097 USD |
2.4620 AAVE |
168.0500 USD |
168.0500 USD |
168.0500 USD |
173.3400 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 AAVE |
168.0500 USD |
168.0500 USD |
168.0500 USD |
168.0500 USD |
| 2026-01-11 |
168.2705 USD |
1.1260 AAVE |
164.1500 USD |
164.1500 USD |
164.1500 USD |
168.0500 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 AAVE |
164.1500 USD |
164.1500 USD |
164.1500 USD |
164.1500 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 AAVE |
164.1500 USD |
164.1500 USD |
164.1500 USD |
164.1500 USD |
| 2026-01-08 |
164.1504 USD |
5.7570 AAVE |
159.4100 USD |
159.4100 USD |
159.4100 USD |
164.1500 USD |
| 2026-01-07 |
163.8025 USD |
0.3210 AAVE |
162.0700 USD |
159.4100 USD |
162.0700 USD |
159.4100 USD |
| 2026-01-06 |
162.0861 USD |
0.6180 AAVE |
159.4000 USD |
159.4000 USD |
159.4000 USD |
162.0700 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 AAVE |
159.4000 USD |
159.4000 USD |
159.4000 USD |
159.4000 USD |
| 2026-01-04 |
0.0000 USD |
0.0000 AAVE |
159.4000 USD |
159.4000 USD |
159.4000 USD |
159.4000 USD |
| 2026-01-03 |
159.2809 USD |
0.8300 AAVE |
147.9500 USD |
147.9500 USD |
147.9500 USD |
159.4000 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 AAVE |
147.9500 USD |
147.9500 USD |
147.9500 USD |
147.9500 USD |
| 2026-01-01 |
147.9500 USD |
0.0680 AAVE |
143.8000 USD |
143.8000 USD |
143.8000 USD |
147.9500 USD |
| 2025-12-31 |
144.8086 USD |
46.7090 AAVE |
150.0000 USD |
143.4700 USD |
143.8000 USD |
143.8000 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 AAVE |
150.0000 USD |
150.0000 USD |
150.0000 USD |
150.0000 USD |
| 2025-12-29 |
153.2722 USD |
25.3180 AAVE |
155.1600 USD |
150.0000 USD |
150.0000 USD |
150.0000 USD |
| 2025-12-28 |
155.1600 USD |
3.2090 AAVE |
155.4200 USD |
155.1600 USD |
155.1600 USD |
155.1600 USD |
| 2025-12-27 |
155.4200 USD |
0.0900 AAVE |
150.1800 USD |
150.1800 USD |
150.1800 USD |
155.4200 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 AAVE |
150.1800 USD |
150.1800 USD |
150.1800 USD |
150.1800 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 AAVE |
150.1800 USD |
150.1800 USD |
150.1800 USD |
150.1800 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 AAVE |
150.1800 USD |
150.1800 USD |
150.1800 USD |
150.1800 USD |
| 2025-12-23 |
151.0299 USD |
14.1140 AAVE |
140.0000 USD |
140.0000 USD |
140.0000 USD |
150.1800 USD |
| 2025-12-22 |
158.8162 USD |
5.6930 AAVE |
161.0700 USD |
140.0000 USD |
140.0000 USD |
140.0000 USD |
| 2025-12-21 |
165.4496 USD |
0.5170 AAVE |
171.6000 USD |
161.0700 USD |
161.0700 USD |
161.0700 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 AAVE |
171.6000 USD |
171.6000 USD |
171.6000 USD |
171.6000 USD |
| 2025-12-19 |
172.1771 USD |
1.1610 AAVE |
172.2700 USD |
171.6000 USD |
171.6000 USD |
171.6000 USD |
| 2025-12-18 |
175.8376 USD |
0.6120 AAVE |
181.0000 USD |
175.3000 USD |
175.3000 USD |
175.3000 USD |
| 2025-12-17 |
182.3779 USD |
9.2760 AAVE |
186.0800 USD |
181.0000 USD |
181.0000 USD |
181.0000 USD |