Identifier on Binance US: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
61.0252 USD |
6.4480 AAVE |
60.6000 USD |
60.1000 USD |
61.4000 USD |
61.3000 USD |
| 2023-06-26 |
62.3968 USD |
160.8650 AAVE |
66.0000 USD |
58.4000 USD |
61.4000 USD |
61.4000 USD |
| 2023-06-25 |
68.1374 USD |
808.8440 AAVE |
55.2000 USD |
53.7000 USD |
55.2000 USD |
67.1000 USD |
| 2023-06-24 |
55.1138 USD |
19.3960 AAVE |
54.6000 USD |
53.9000 USD |
53.9000 USD |
55.2000 USD |
| 2023-06-23 |
53.1149 USD |
66.8200 AAVE |
53.0000 USD |
52.2000 USD |
52.2000 USD |
54.6000 USD |
| 2023-06-22 |
53.9977 USD |
42.1360 AAVE |
54.2000 USD |
52.6000 USD |
53.2000 USD |
53.0000 USD |
| 2023-06-21 |
53.8267 USD |
63.0920 AAVE |
53.2000 USD |
52.1000 USD |
53.0000 USD |
53.2000 USD |
| 2023-06-20 |
51.8931 USD |
15.4060 AAVE |
51.9000 USD |
51.0000 USD |
51.1000 USD |
53.2000 USD |
| 2023-06-19 |
51.7001 USD |
5.4230 AAVE |
51.9000 USD |
51.2000 USD |
51.2000 USD |
51.9000 USD |
| 2023-06-18 |
51.6956 USD |
6.2480 AAVE |
51.4000 USD |
51.4000 USD |
51.4000 USD |
51.9000 USD |
| 2023-06-17 |
51.1898 USD |
28.4900 AAVE |
51.6000 USD |
50.8000 USD |
50.9000 USD |
51.4000 USD |
| 2023-06-16 |
51.0724 USD |
23.7730 AAVE |
50.5000 USD |
50.3000 USD |
50.5000 USD |
50.6000 USD |
| 2023-06-15 |
52.6919 USD |
157.7750 AAVE |
52.6000 USD |
50.2000 USD |
50.4000 USD |
50.5000 USD |
| 2023-06-14 |
55.2288 USD |
194.6090 AAVE |
55.1000 USD |
52.4000 USD |
52.4000 USD |
52.4000 USD |
| 2023-06-13 |
55.2575 USD |
139.3410 AAVE |
53.6000 USD |
52.9000 USD |
53.2000 USD |
54.8000 USD |
| 2023-06-12 |
51.9742 USD |
348.7510 AAVE |
51.6000 USD |
48.7000 USD |
50.9000 USD |
53.3000 USD |
| 2023-06-11 |
49.3660 USD |
592.0470 AAVE |
52.4000 USD |
45.0000 USD |
50.8000 USD |
51.5000 USD |
| 2023-06-10 |
52.4974 USD |
651.2659 AAVE |
58.9000 USD |
49.0000 USD |
51.0000 USD |
52.4000 USD |
| 2023-06-09 |
57.1296 USD |
1,704.3840 AAVE |
59.4000 USD |
54.0000 USD |
57.3000 USD |
56.7000 USD |
| 2023-06-08 |
59.4603 USD |
625.8240 AAVE |
61.0000 USD |
58.6000 USD |
58.8000 USD |
59.7000 USD |
| 2023-06-07 |
61.9523 USD |
3,493.9150 AAVE |
62.4000 USD |
59.5000 USD |
60.4000 USD |
60.7000 USD |
| 2023-06-06 |
61.6093 USD |
1,927.0040 AAVE |
60.0000 USD |
59.5000 USD |
60.1000 USD |
62.4000 USD |
| 2023-06-05 |
59.4705 USD |
2,457.8042 AAVE |
63.0000 USD |
56.8000 USD |
59.3000 USD |
60.0000 USD |
| 2023-06-04 |
63.6999 USD |
501.8080 AAVE |
63.7000 USD |
62.9000 USD |
63.2000 USD |
62.9000 USD |
| 2023-06-03 |
63.6125 USD |
190.2130 AAVE |
63.6000 USD |
62.8000 USD |
63.2000 USD |
63.4000 USD |
| 2023-06-02 |
63.6840 USD |
447.4130 AAVE |
62.8000 USD |
62.1000 USD |
62.8000 USD |
63.7000 USD |
| 2023-06-01 |
63.1527 USD |
553.7460 AAVE |
63.9000 USD |
62.5000 USD |
62.8000 USD |
62.5000 USD |
| 2023-05-31 |
64.7691 USD |
815.2440 AAVE |
66.7000 USD |
63.3000 USD |
63.5000 USD |
63.7000 USD |
| 2023-05-30 |
67.1327 USD |
613.6820 AAVE |
67.3000 USD |
66.3000 USD |
66.6000 USD |
66.9000 USD |
| 2023-05-29 |
67.9712 USD |
885.1000 AAVE |
69.2000 USD |
66.9000 USD |
67.2000 USD |
67.4000 USD |
| 2023-05-28 |
67.4349 USD |
875.2350 AAVE |
65.9000 USD |
65.9000 USD |
66.4000 USD |
69.2000 USD |
| 2023-05-27 |
65.0812 USD |
871.7300 AAVE |
64.8000 USD |
64.5000 USD |
64.8000 USD |
65.7000 USD |
| 2023-05-26 |
63.8875 USD |
1,410.1330 AAVE |
63.4000 USD |
62.8000 USD |
63.1000 USD |
64.6000 USD |
| 2023-05-25 |
63.4723 USD |
1,066.8000 AAVE |
64.1000 USD |
62.3000 USD |
63.1000 USD |
63.6000 USD |
| 2023-05-24 |
63.9996 USD |
961.5550 AAVE |
65.5000 USD |
62.5000 USD |
63.1000 USD |
64.2000 USD |
| 2023-05-23 |
65.3193 USD |
695.6470 AAVE |
64.2000 USD |
64.2000 USD |
64.4000 USD |
65.5000 USD |
| 2023-05-22 |
63.9155 USD |
358.6960 AAVE |
63.9000 USD |
63.0000 USD |
63.5000 USD |
64.7000 USD |
| 2023-05-21 |
64.5679 USD |
487.1740 AAVE |
65.2000 USD |
63.6000 USD |
63.7000 USD |
64.1000 USD |
| 2023-05-20 |
64.9867 USD |
281.8120 AAVE |
65.2000 USD |
64.6000 USD |
64.8000 USD |
65.3000 USD |
| 2023-05-19 |
64.9541 USD |
428.8100 AAVE |
65.2000 USD |
64.1000 USD |
64.8000 USD |
65.3000 USD |
| 2023-05-18 |
65.8867 USD |
1,176.8680 AAVE |
64.9000 USD |
64.7000 USD |
65.3000 USD |
65.3000 USD |
| 2023-05-17 |
63.3180 USD |
590.2820 AAVE |
62.7000 USD |
61.9000 USD |
62.2000 USD |
64.4000 USD |
| 2023-05-16 |
62.5426 USD |
506.3750 AAVE |
62.9000 USD |
62.0000 USD |
62.3000 USD |
62.8000 USD |
| 2023-05-15 |
63.2402 USD |
701.3780 AAVE |
62.2000 USD |
61.6000 USD |
62.4000 USD |
63.1000 USD |
| 2023-05-14 |
62.4770 USD |
417.2070 AAVE |
62.1000 USD |
61.8000 USD |
62.1000 USD |
62.4000 USD |
| 2023-05-13 |
62.5567 USD |
434.6670 AAVE |
63.1000 USD |
62.0000 USD |
62.1000 USD |
62.4000 USD |
| 2023-05-12 |
61.9688 USD |
982.4115 AAVE |
62.5000 USD |
60.5000 USD |
61.4000 USD |
63.1000 USD |
| 2023-05-11 |
63.0644 USD |
1,066.6968 AAVE |
65.0000 USD |
61.2000 USD |
61.6000 USD |
62.4000 USD |
| 2023-05-10 |
64.2969 USD |
1,508.1523 AAVE |
64.9000 USD |
61.8000 USD |
64.4000 USD |
65.2000 USD |
| 2023-05-09 |
64.9517 USD |
437.5290 AAVE |
65.7000 USD |
64.3000 USD |
64.5000 USD |
64.8000 USD |