Identifier on Binance US: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0000 USD |
0.0000 AAVE |
118.6000 USD |
118.6000 USD |
118.6000 USD |
118.6000 USD |
| 2026-03-04 |
117.4925 USD |
0.2020 AAVE |
112.0700 USD |
112.0700 USD |
112.0700 USD |
118.6000 USD |
| 2026-03-03 |
112.0700 USD |
0.0890 AAVE |
118.6800 USD |
112.0700 USD |
112.0700 USD |
112.0700 USD |
| 2026-03-02 |
113.3899 USD |
13.9730 AAVE |
112.7200 USD |
112.7000 USD |
112.7200 USD |
118.6800 USD |
| 2026-03-01 |
114.6953 USD |
0.1910 AAVE |
114.0600 USD |
112.7200 USD |
112.7200 USD |
112.7200 USD |
| 2026-02-28 |
109.6207 USD |
7.0390 AAVE |
113.6500 USD |
107.3100 USD |
107.3100 USD |
114.0600 USD |
| 2026-02-27 |
134.3762 USD |
0.7630 AAVE |
115.0000 USD |
113.6500 USD |
113.6500 USD |
113.6500 USD |
| 2026-02-26 |
115.2748 USD |
10.5890 AAVE |
119.9400 USD |
115.0000 USD |
115.0000 USD |
115.0000 USD |
| 2026-02-25 |
119.9400 USD |
0.0410 AAVE |
115.2800 USD |
115.2800 USD |
115.2800 USD |
119.9400 USD |
| 2026-02-24 |
111.0500 USD |
1.0000 AAVE |
111.0400 USD |
111.0400 USD |
111.0400 USD |
111.0500 USD |
| 2026-02-23 |
111.0400 USD |
2.0600 AAVE |
116.0600 USD |
111.0400 USD |
111.0400 USD |
111.0400 USD |
| 2026-02-22 |
116.0600 USD |
0.1270 AAVE |
114.8000 USD |
114.8000 USD |
114.8000 USD |
116.0600 USD |
| 2026-02-21 |
0.0000 USD |
0.0000 AAVE |
114.8000 USD |
114.8000 USD |
114.8000 USD |
114.8000 USD |
| 2026-02-20 |
124.9118 USD |
0.7230 AAVE |
124.2300 USD |
114.8000 USD |
114.8000 USD |
114.8000 USD |
| 2026-02-19 |
0.0000 USD |
0.0000 AAVE |
124.2300 USD |
124.2300 USD |
124.2300 USD |
124.2300 USD |
| 2026-02-18 |
134.7465 USD |
4.1550 AAVE |
124.2300 USD |
124.2300 USD |
124.2300 USD |
124.2300 USD |
| 2026-02-17 |
124.2300 USD |
0.1240 AAVE |
128.0300 USD |
124.2300 USD |
124.2300 USD |
124.2300 USD |
| 2026-02-16 |
128.0300 USD |
0.1250 AAVE |
127.1400 USD |
127.1400 USD |
127.1400 USD |
128.0300 USD |
| 2026-02-15 |
0.0000 USD |
0.0000 AAVE |
127.1400 USD |
127.1400 USD |
127.1400 USD |
127.1400 USD |
| 2026-02-14 |
122.3197 USD |
0.7430 AAVE |
114.6900 USD |
114.6900 USD |
114.6900 USD |
127.1400 USD |
| 2026-02-13 |
114.6900 USD |
0.1750 AAVE |
105.2000 USD |
105.2000 USD |
105.2000 USD |
114.6900 USD |
| 2026-02-12 |
0.0000 USD |
0.0000 AAVE |
105.2000 USD |
105.2000 USD |
105.2000 USD |
105.2000 USD |
| 2026-02-11 |
109.0561 USD |
0.2390 AAVE |
111.8700 USD |
105.2000 USD |
105.2000 USD |
105.2000 USD |
| 2026-02-10 |
0.0000 USD |
0.0000 AAVE |
113.4200 USD |
113.4200 USD |
113.4200 USD |
113.4200 USD |
| 2026-02-09 |
109.5117 USD |
0.1140 AAVE |
115.1600 USD |
108.7300 USD |
108.7300 USD |
113.4200 USD |
| 2026-02-08 |
114.2194 USD |
4.8680 AAVE |
108.7100 USD |
108.7100 USD |
108.7100 USD |
114.1000 USD |
| 2026-02-07 |
0.0000 USD |
0.0000 AAVE |
108.7100 USD |
108.7100 USD |
108.7100 USD |
108.7100 USD |
| 2026-02-06 |
108.7477 USD |
1.0400 AAVE |
90.0000 USD |
90.0000 USD |
90.0000 USD |
108.7100 USD |
| 2026-02-05 |
111.4793 USD |
7.6970 AAVE |
120.0100 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2026-02-04 |
120.0100 USD |
0.4090 AAVE |
126.1700 USD |
120.0100 USD |
120.0100 USD |
120.0100 USD |
| 2026-02-03 |
126.6297 USD |
20.2810 AAVE |
124.4900 USD |
124.4900 USD |
124.4900 USD |
126.1700 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 AAVE |
124.4900 USD |
124.4900 USD |
124.4900 USD |
124.4900 USD |
| 2026-02-01 |
125.4041 USD |
1.0830 AAVE |
120.0100 USD |
120.0100 USD |
120.0100 USD |
124.4900 USD |
| 2026-01-31 |
136.8039 USD |
29.2540 AAVE |
138.0000 USD |
120.0000 USD |
120.0100 USD |
120.0100 USD |
| 2026-01-30 |
144.0000 USD |
0.2370 AAVE |
150.6100 USD |
144.0000 USD |
144.0000 USD |
144.0000 USD |
| 2026-01-29 |
152.8680 USD |
1.2450 AAVE |
159.2000 USD |
150.6100 USD |
150.6100 USD |
150.6100 USD |
| 2026-01-28 |
160.3102 USD |
0.5800 AAVE |
156.0000 USD |
156.0000 USD |
156.0000 USD |
159.2000 USD |
| 2026-01-27 |
155.5082 USD |
7.1160 AAVE |
153.4600 USD |
153.4600 USD |
153.4600 USD |
156.0000 USD |
| 2026-01-26 |
153.4600 USD |
0.5000 AAVE |
149.8000 USD |
149.8000 USD |
149.8000 USD |
153.4600 USD |
| 2026-01-25 |
146.9631 USD |
34.9700 AAVE |
155.5000 USD |
145.4400 USD |
145.4400 USD |
149.8000 USD |
| 2026-01-24 |
155.5000 USD |
2.1150 AAVE |
159.8000 USD |
155.5000 USD |
155.5000 USD |
155.5000 USD |
| 2026-01-23 |
159.8000 USD |
2.7680 AAVE |
159.8000 USD |
159.8000 USD |
159.8000 USD |
159.8000 USD |
| 2026-01-22 |
159.8406 USD |
3.7700 AAVE |
156.3300 USD |
156.3300 USD |
156.3300 USD |
159.8000 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 AAVE |
156.3300 USD |
156.3300 USD |
156.3300 USD |
156.3300 USD |
| 2026-01-20 |
158.3555 USD |
1.8520 AAVE |
159.4000 USD |
156.3300 USD |
156.3300 USD |
156.3300 USD |
| 2026-01-19 |
159.4000 USD |
0.2610 AAVE |
159.4000 USD |
159.4000 USD |
159.4000 USD |
159.4000 USD |
| 2026-01-18 |
175.0900 USD |
1.9420 AAVE |
175.0900 USD |
175.0900 USD |
175.0900 USD |
175.0900 USD |
| 2026-01-17 |
176.4082 USD |
2.0680 AAVE |
171.9400 USD |
171.9400 USD |
171.9400 USD |
177.6400 USD |
| 2026-01-16 |
171.9400 USD |
2.0700 AAVE |
181.9400 USD |
171.9400 USD |
171.9400 USD |
171.9400 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 AAVE |
181.9400 USD |
181.9400 USD |
181.9400 USD |
181.9400 USD |