Identifier on Binance US: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
69.3537 USD |
4,123.4495 AAVE |
69.5100 USD |
65.6700 USD |
66.9800 USD |
68.1600 USD |
| 2022-07-11 |
74.8128 USD |
5,267.2021 AAVE |
77.2400 USD |
69.5000 USD |
70.3500 USD |
69.8500 USD |
| 2022-07-10 |
79.2786 USD |
9,168.4997 AAVE |
81.7400 USD |
74.7700 USD |
76.6400 USD |
77.5600 USD |
| 2022-07-09 |
78.2962 USD |
7,679.3633 AAVE |
71.8900 USD |
71.2100 USD |
71.7700 USD |
81.8600 USD |
| 2022-07-08 |
71.9873 USD |
4,178.5090 AAVE |
71.4200 USD |
67.8700 USD |
69.2500 USD |
73.3300 USD |
| 2022-07-07 |
68.7718 USD |
2,514.2782 AAVE |
62.7400 USD |
62.0500 USD |
62.7100 USD |
71.3400 USD |
| 2022-07-06 |
61.7966 USD |
1,972.2960 AAVE |
60.8300 USD |
59.7600 USD |
60.1700 USD |
63.1600 USD |
| 2022-07-05 |
61.5377 USD |
2,698.5607 AAVE |
62.7800 USD |
57.8600 USD |
58.8700 USD |
60.7900 USD |
| 2022-07-04 |
58.6825 USD |
1,435.3822 AAVE |
57.5700 USD |
56.3400 USD |
56.4700 USD |
62.1600 USD |
| 2022-07-03 |
56.3901 USD |
942.5487 AAVE |
57.5700 USD |
54.8000 USD |
55.4100 USD |
57.4300 USD |
| 2022-07-02 |
56.6372 USD |
2,106.6729 AAVE |
55.6400 USD |
54.7900 USD |
55.3100 USD |
58.0200 USD |
| 2022-07-01 |
56.8299 USD |
2,549.3139 AAVE |
56.9000 USD |
55.0000 USD |
55.7700 USD |
56.0100 USD |
| 2022-06-30 |
56.3730 USD |
5,641.6456 AAVE |
59.6500 USD |
53.1100 USD |
54.3000 USD |
55.5700 USD |
| 2022-06-29 |
60.5050 USD |
3,575.3670 AAVE |
60.8200 USD |
57.8600 USD |
59.2700 USD |
59.2100 USD |
| 2022-06-28 |
63.9717 USD |
1,370.8310 AAVE |
65.9400 USD |
59.3500 USD |
60.3400 USD |
60.1600 USD |
| 2022-06-27 |
64.4092 USD |
5,293.8807 AAVE |
65.2400 USD |
62.8300 USD |
64.2600 USD |
66.0600 USD |
| 2022-06-26 |
67.8568 USD |
6,851.8982 AAVE |
70.0000 USD |
65.3000 USD |
66.7900 USD |
65.7000 USD |
| 2022-06-25 |
70.5861 USD |
2,923.1718 AAVE |
70.9100 USD |
66.5700 USD |
67.8700 USD |
69.7900 USD |
| 2022-06-24 |
67.8566 USD |
15,815.3897 AAVE |
68.0100 USD |
65.4900 USD |
66.5100 USD |
72.4600 USD |
| 2022-06-23 |
65.4401 USD |
8,889.8401 AAVE |
61.9500 USD |
61.8200 USD |
63.2900 USD |
68.1800 USD |
| 2022-06-22 |
64.2451 USD |
2,838.1270 AAVE |
65.6800 USD |
61.4200 USD |
62.2700 USD |
64.0900 USD |
| 2022-06-21 |
70.1411 USD |
5,508.4072 AAVE |
61.4200 USD |
59.7600 USD |
61.7000 USD |
65.3800 USD |
| 2022-06-20 |
56.2511 USD |
11,518.2462 AAVE |
52.5500 USD |
50.4000 USD |
51.4200 USD |
61.8300 USD |
| 2022-06-19 |
49.9013 USD |
1,209.9084 AAVE |
49.3800 USD |
45.8700 USD |
47.2000 USD |
53.3800 USD |
| 2022-06-18 |
50.8675 USD |
3,914.9376 AAVE |
57.3800 USD |
45.6700 USD |
48.0500 USD |
49.2800 USD |
| 2022-06-17 |
57.0537 USD |
2,959.8759 AAVE |
56.5100 USD |
56.1300 USD |
57.1700 USD |
57.5100 USD |
| 2022-06-16 |
64.6189 USD |
4,084.6978 AAVE |
66.5400 USD |
55.1500 USD |
55.6300 USD |
55.3000 USD |
| 2022-06-15 |
62.6823 USD |
6,107.8836 AAVE |
61.9800 USD |
52.6200 USD |
54.2900 USD |
65.9000 USD |
| 2022-06-14 |
59.6874 USD |
12,483.4375 AAVE |
59.6400 USD |
53.5900 USD |
55.6600 USD |
61.7300 USD |
| 2022-06-13 |
59.2226 USD |
18,236.4914 AAVE |
70.2600 USD |
54.8100 USD |
58.6200 USD |
58.6800 USD |
| 2022-06-12 |
73.9985 USD |
2,269.7302 AAVE |
76.5200 USD |
69.1400 USD |
71.2100 USD |
70.8900 USD |
| 2022-06-11 |
81.2702 USD |
1,712.6651 AAVE |
88.0500 USD |
75.5000 USD |
78.1200 USD |
76.3400 USD |
| 2022-06-10 |
90.2722 USD |
2,294.6414 AAVE |
96.2200 USD |
85.5100 USD |
87.1300 USD |
86.8300 USD |
| 2022-06-09 |
96.9223 USD |
1,365.6342 AAVE |
96.1100 USD |
94.4100 USD |
95.9300 USD |
95.8600 USD |
| 2022-06-08 |
98.2631 USD |
1,105.7613 AAVE |
99.3200 USD |
95.2000 USD |
96.8700 USD |
96.2200 USD |
| 2022-06-07 |
99.0579 USD |
3,127.0800 AAVE |
105.2200 USD |
95.7500 USD |
97.4000 USD |
99.5900 USD |
| 2022-06-06 |
107.4734 USD |
3,523.0908 AAVE |
103.7400 USD |
103.5000 USD |
105.0300 USD |
105.8100 USD |
| 2022-06-05 |
105.3763 USD |
840.0605 AAVE |
106.6500 USD |
103.4000 USD |
104.6200 USD |
103.8500 USD |
| 2022-06-04 |
105.0325 USD |
1,306.6483 AAVE |
106.4200 USD |
102.5000 USD |
104.4600 USD |
105.8600 USD |
| 2022-06-03 |
107.4722 USD |
1,889.5679 AAVE |
110.9900 USD |
103.6800 USD |
105.9500 USD |
106.6000 USD |
| 2022-06-02 |
106.8767 USD |
2,209.9796 AAVE |
106.0200 USD |
103.2000 USD |
105.3100 USD |
111.2000 USD |
| 2022-06-01 |
111.4319 USD |
5,063.6705 AAVE |
113.0400 USD |
100.9400 USD |
105.0300 USD |
106.4200 USD |
| 2022-05-31 |
117.1197 USD |
4,388.3819 AAVE |
117.6300 USD |
112.2200 USD |
113.6900 USD |
114.6300 USD |
| 2022-05-30 |
109.2944 USD |
7,378.7009 AAVE |
95.1500 USD |
94.5000 USD |
95.4600 USD |
117.6000 USD |
| 2022-05-29 |
94.6680 USD |
1,097.6064 AAVE |
95.3300 USD |
91.7500 USD |
92.6000 USD |
95.0200 USD |
| 2022-05-28 |
93.7377 USD |
2,332.9836 AAVE |
92.5300 USD |
90.4600 USD |
92.7400 USD |
94.9800 USD |
| 2022-05-27 |
93.6685 USD |
5,572.6343 AAVE |
100.7200 USD |
89.5300 USD |
91.9300 USD |
91.7700 USD |
| 2022-05-26 |
99.2721 USD |
6,590.3615 AAVE |
101.8000 USD |
92.3000 USD |
97.4000 USD |
101.3000 USD |
| 2022-05-25 |
102.9722 USD |
3,637.8203 AAVE |
106.4200 USD |
98.3100 USD |
99.6300 USD |
101.7100 USD |
| 2022-05-24 |
100.6081 USD |
3,271.1678 AAVE |
99.1300 USD |
93.1800 USD |
95.8200 USD |
106.0200 USD |