Identifier on Binance US: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
179.2007 USD |
1.0940 AAVE |
176.8900 USD |
173.2600 USD |
173.2600 USD |
181.9400 USD |
| 2026-01-13 |
169.5097 USD |
2.4620 AAVE |
168.0500 USD |
168.0500 USD |
168.0500 USD |
173.3400 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 AAVE |
168.0500 USD |
168.0500 USD |
168.0500 USD |
168.0500 USD |
| 2026-01-11 |
168.2705 USD |
1.1260 AAVE |
164.1500 USD |
164.1500 USD |
164.1500 USD |
168.0500 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 AAVE |
164.1500 USD |
164.1500 USD |
164.1500 USD |
164.1500 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 AAVE |
164.1500 USD |
164.1500 USD |
164.1500 USD |
164.1500 USD |
| 2026-01-08 |
164.1504 USD |
5.7570 AAVE |
159.4100 USD |
159.4100 USD |
159.4100 USD |
164.1500 USD |
| 2026-01-07 |
163.8025 USD |
0.3210 AAVE |
162.0700 USD |
159.4100 USD |
162.0700 USD |
159.4100 USD |
| 2026-01-06 |
162.0861 USD |
0.6180 AAVE |
159.4000 USD |
159.4000 USD |
159.4000 USD |
162.0700 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 AAVE |
159.4000 USD |
159.4000 USD |
159.4000 USD |
159.4000 USD |
| 2026-01-04 |
0.0000 USD |
0.0000 AAVE |
159.4000 USD |
159.4000 USD |
159.4000 USD |
159.4000 USD |
| 2026-01-03 |
159.2809 USD |
0.8300 AAVE |
147.9500 USD |
147.9500 USD |
147.9500 USD |
159.4000 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 AAVE |
147.9500 USD |
147.9500 USD |
147.9500 USD |
147.9500 USD |
| 2026-01-01 |
147.9500 USD |
0.0680 AAVE |
143.8000 USD |
143.8000 USD |
143.8000 USD |
147.9500 USD |
| 2025-12-31 |
144.8086 USD |
46.7090 AAVE |
150.0000 USD |
143.4700 USD |
143.8000 USD |
143.8000 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 AAVE |
150.0000 USD |
150.0000 USD |
150.0000 USD |
150.0000 USD |
| 2025-12-29 |
153.2722 USD |
25.3180 AAVE |
155.1600 USD |
150.0000 USD |
150.0000 USD |
150.0000 USD |
| 2025-12-28 |
155.1600 USD |
3.2090 AAVE |
155.4200 USD |
155.1600 USD |
155.1600 USD |
155.1600 USD |
| 2025-12-27 |
155.4200 USD |
0.0900 AAVE |
150.1800 USD |
150.1800 USD |
150.1800 USD |
155.4200 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 AAVE |
150.1800 USD |
150.1800 USD |
150.1800 USD |
150.1800 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 AAVE |
150.1800 USD |
150.1800 USD |
150.1800 USD |
150.1800 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 AAVE |
150.1800 USD |
150.1800 USD |
150.1800 USD |
150.1800 USD |
| 2025-12-23 |
151.0299 USD |
14.1140 AAVE |
140.0000 USD |
140.0000 USD |
140.0000 USD |
150.1800 USD |
| 2025-12-22 |
158.8162 USD |
5.6930 AAVE |
161.0700 USD |
140.0000 USD |
140.0000 USD |
140.0000 USD |
| 2025-12-21 |
165.4496 USD |
0.5170 AAVE |
171.6000 USD |
161.0700 USD |
161.0700 USD |
161.0700 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 AAVE |
171.6000 USD |
171.6000 USD |
171.6000 USD |
171.6000 USD |
| 2025-12-19 |
172.1771 USD |
1.1610 AAVE |
172.2700 USD |
171.6000 USD |
171.6000 USD |
171.6000 USD |
| 2025-12-18 |
175.8376 USD |
0.6120 AAVE |
181.0000 USD |
175.3000 USD |
175.3000 USD |
175.3000 USD |
| 2025-12-17 |
182.3779 USD |
9.2760 AAVE |
186.0800 USD |
181.0000 USD |
181.0000 USD |
181.0000 USD |
| 2025-12-16 |
188.4704 USD |
12.7930 AAVE |
145.0300 USD |
145.0300 USD |
145.0300 USD |
186.0800 USD |
| 2025-12-15 |
181.5173 USD |
3.0000 AAVE |
192.8600 USD |
145.0300 USD |
145.0300 USD |
145.0300 USD |
| 2025-12-14 |
192.8600 USD |
0.0570 AAVE |
199.0900 USD |
192.8600 USD |
192.8600 USD |
192.8600 USD |
| 2025-12-13 |
199.0900 USD |
0.0350 AAVE |
201.2200 USD |
199.0900 USD |
199.0900 USD |
199.0900 USD |
| 2025-12-12 |
201.4835 USD |
0.4470 AAVE |
201.8400 USD |
201.2200 USD |
201.2200 USD |
201.2200 USD |
| 2025-12-11 |
193.4667 USD |
1.2910 AAVE |
195.6500 USD |
191.6100 USD |
191.6100 USD |
194.8400 USD |
| 2025-12-10 |
204.0440 USD |
7.9160 AAVE |
204.0000 USD |
195.6500 USD |
195.6500 USD |
195.6500 USD |
| 2025-12-09 |
203.9795 USD |
8.2290 AAVE |
190.0000 USD |
187.1600 USD |
187.1600 USD |
204.0000 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 AAVE |
190.0000 USD |
190.0000 USD |
190.0000 USD |
190.0000 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 AAVE |
190.0000 USD |
190.0000 USD |
190.0000 USD |
190.0000 USD |
| 2025-12-06 |
0.0000 USD |
0.0000 AAVE |
190.0000 USD |
190.0000 USD |
190.0000 USD |
190.0000 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 AAVE |
190.0000 USD |
190.0000 USD |
190.0000 USD |
190.0000 USD |
| 2025-12-04 |
191.3663 USD |
6.7110 AAVE |
203.4400 USD |
190.0000 USD |
190.0000 USD |
190.0000 USD |
| 2025-12-03 |
198.5151 USD |
1.7050 AAVE |
191.2500 USD |
191.2500 USD |
191.2500 USD |
203.4400 USD |
| 2025-12-02 |
188.3843 USD |
0.1240 AAVE |
170.0600 USD |
170.0600 USD |
170.0600 USD |
191.2500 USD |
| 2025-12-01 |
171.9977 USD |
23.9450 AAVE |
177.3900 USD |
165.0500 USD |
165.0500 USD |
166.5100 USD |
| 2025-11-30 |
184.2219 USD |
1.3990 AAVE |
184.1200 USD |
177.3900 USD |
177.3900 USD |
181.9700 USD |
| 2025-11-29 |
184.1200 USD |
0.0030 AAVE |
185.0900 USD |
184.1200 USD |
184.1200 USD |
184.1200 USD |
| 2025-11-28 |
184.8815 USD |
17.8250 AAVE |
187.3100 USD |
184.1200 USD |
184.1200 USD |
185.0900 USD |
| 2025-11-27 |
189.2885 USD |
16.2220 AAVE |
185.8500 USD |
182.4200 USD |
182.4200 USD |
187.3100 USD |
| 2025-11-26 |
186.3992 USD |
7.8110 AAVE |
180.2900 USD |
175.4300 USD |
175.4300 USD |
185.8500 USD |