Identifier on Binance US: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
66.3938 USD |
1,517.6650 AAVE |
69.6000 USD |
63.7000 USD |
65.5000 USD |
65.9000 USD |
| 2023-05-07 |
70.2111 USD |
133.3650 AAVE |
70.2000 USD |
69.7000 USD |
69.9000 USD |
70.4000 USD |
| 2023-05-06 |
71.1261 USD |
739.4980 AAVE |
73.8000 USD |
69.0000 USD |
69.5000 USD |
70.4000 USD |
| 2023-05-05 |
72.3326 USD |
904.8850 AAVE |
71.0000 USD |
70.5000 USD |
71.1000 USD |
73.9000 USD |
| 2023-05-04 |
71.2542 USD |
309.6620 AAVE |
71.9000 USD |
70.5000 USD |
70.8000 USD |
70.9000 USD |
| 2023-05-03 |
69.3757 USD |
638.3480 AAVE |
69.1000 USD |
67.7000 USD |
68.2000 USD |
71.8000 USD |
| 2023-05-02 |
69.0234 USD |
375.3270 AAVE |
69.1000 USD |
68.2000 USD |
68.8000 USD |
69.6000 USD |
| 2023-05-01 |
69.2146 USD |
529.4400 AAVE |
70.3000 USD |
67.8000 USD |
68.6000 USD |
68.8000 USD |
| 2023-04-30 |
71.3914 USD |
815.8120 AAVE |
71.7000 USD |
70.4000 USD |
71.1000 USD |
70.8000 USD |
| 2023-04-29 |
72.2435 USD |
464.0570 AAVE |
72.3000 USD |
71.6000 USD |
71.8000 USD |
71.7000 USD |
| 2023-04-28 |
71.5564 USD |
575.0880 AAVE |
71.2000 USD |
70.2000 USD |
71.1000 USD |
72.1000 USD |
| 2023-04-27 |
70.6197 USD |
1,116.4240 AAVE |
69.5000 USD |
69.1000 USD |
69.4000 USD |
71.4000 USD |
| 2023-04-26 |
71.4834 USD |
1,250.2110 AAVE |
71.2000 USD |
66.4000 USD |
68.8000 USD |
69.6000 USD |
| 2023-04-25 |
70.0151 USD |
328.7970 AAVE |
70.0000 USD |
68.5000 USD |
68.8000 USD |
71.0000 USD |
| 2023-04-24 |
69.8728 USD |
536.7740 AAVE |
70.2000 USD |
68.2000 USD |
69.2000 USD |
69.9000 USD |
| 2023-04-23 |
69.7475 USD |
534.6330 AAVE |
70.9000 USD |
68.5000 USD |
69.4000 USD |
70.2000 USD |
| 2023-04-22 |
70.0466 USD |
310.5680 AAVE |
69.2000 USD |
68.7000 USD |
69.3000 USD |
71.0000 USD |
| 2023-04-21 |
71.3274 USD |
896.8070 AAVE |
72.4000 USD |
68.4000 USD |
69.0000 USD |
69.1000 USD |
| 2023-04-20 |
74.0079 USD |
1,453.5210 AAVE |
73.9000 USD |
71.6000 USD |
72.5000 USD |
72.5000 USD |
| 2023-04-19 |
76.0662 USD |
2,624.8710 AAVE |
82.0000 USD |
72.1000 USD |
74.4000 USD |
73.3000 USD |
| 2023-04-18 |
82.0164 USD |
809.2440 AAVE |
80.9000 USD |
79.8000 USD |
80.6000 USD |
81.5000 USD |
| 2023-04-17 |
82.1715 USD |
852.1940 AAVE |
83.6000 USD |
80.3000 USD |
81.1000 USD |
81.4000 USD |
| 2023-04-16 |
82.5674 USD |
815.8300 AAVE |
82.5000 USD |
80.9000 USD |
81.7000 USD |
83.3000 USD |
| 2023-04-15 |
82.9413 USD |
644.1418 AAVE |
82.7000 USD |
81.2000 USD |
81.5000 USD |
82.9000 USD |
| 2023-04-14 |
82.5606 USD |
1,518.5806 AAVE |
81.3000 USD |
80.1000 USD |
81.0000 USD |
82.7000 USD |
| 2023-04-13 |
79.6896 USD |
2,043.4430 AAVE |
79.1000 USD |
76.7000 USD |
78.2000 USD |
81.0000 USD |
| 2023-04-12 |
77.3362 USD |
1,160.0050 AAVE |
79.2000 USD |
75.5000 USD |
76.5000 USD |
79.0000 USD |
| 2023-04-11 |
79.3312 USD |
507.8240 AAVE |
78.6000 USD |
78.1000 USD |
78.8000 USD |
79.0000 USD |
| 2023-04-10 |
76.9294 USD |
424.7330 AAVE |
76.4000 USD |
75.3000 USD |
75.8000 USD |
78.5000 USD |
| 2023-04-09 |
75.7776 USD |
402.5780 AAVE |
76.2000 USD |
74.8000 USD |
75.1000 USD |
76.3000 USD |
| 2023-04-08 |
77.2429 USD |
384.4710 AAVE |
78.3000 USD |
75.9000 USD |
76.4000 USD |
76.5000 USD |
| 2023-04-07 |
79.0978 USD |
823.1110 AAVE |
80.7000 USD |
77.7000 USD |
78.1000 USD |
78.4000 USD |
| 2023-04-06 |
79.4830 USD |
880.8610 AAVE |
78.4000 USD |
77.5000 USD |
78.3000 USD |
80.4000 USD |
| 2023-04-05 |
78.2681 USD |
759.9150 AAVE |
76.1000 USD |
76.1000 USD |
77.9000 USD |
78.5000 USD |
| 2023-04-04 |
75.2926 USD |
1,203.8070 AAVE |
74.0000 USD |
72.9000 USD |
73.6000 USD |
76.2000 USD |
| 2023-04-03 |
73.1206 USD |
712.4620 AAVE |
72.8000 USD |
71.0000 USD |
71.8000 USD |
73.7000 USD |
| 2023-04-02 |
72.9738 USD |
482.5340 AAVE |
74.5000 USD |
71.8000 USD |
72.4000 USD |
73.1000 USD |
| 2023-04-01 |
74.1899 USD |
348.6640 AAVE |
74.4000 USD |
73.6000 USD |
73.8000 USD |
74.4000 USD |
| 2023-03-31 |
73.0096 USD |
1,397.7810 AAVE |
71.4000 USD |
70.8000 USD |
71.3000 USD |
74.5000 USD |
| 2023-03-30 |
72.3174 USD |
751.5370 AAVE |
72.9000 USD |
70.2000 USD |
70.7000 USD |
71.3000 USD |
| 2023-03-29 |
72.6190 USD |
616.9990 AAVE |
70.7000 USD |
70.6000 USD |
70.8000 USD |
73.1000 USD |
| 2023-03-28 |
69.9684 USD |
680.2570 AAVE |
69.7000 USD |
68.8000 USD |
69.2000 USD |
70.7000 USD |
| 2023-03-27 |
71.0525 USD |
791.0350 AAVE |
73.0000 USD |
68.4000 USD |
69.5000 USD |
69.6000 USD |
| 2023-03-26 |
72.4451 USD |
681.4570 AAVE |
71.2000 USD |
71.2000 USD |
71.7000 USD |
73.1000 USD |
| 2023-03-25 |
72.1864 USD |
822.8130 AAVE |
73.1000 USD |
70.3000 USD |
70.9000 USD |
71.2000 USD |
| 2023-03-24 |
74.3842 USD |
1,694.0270 AAVE |
77.2000 USD |
72.4000 USD |
72.9000 USD |
73.0000 USD |
| 2023-03-23 |
77.6872 USD |
1,729.7940 AAVE |
75.2000 USD |
74.6000 USD |
75.0000 USD |
77.0000 USD |
| 2023-03-22 |
76.6706 USD |
1,022.9120 AAVE |
79.3000 USD |
72.8000 USD |
74.2000 USD |
75.3000 USD |
| 2023-03-21 |
77.0352 USD |
1,024.0690 AAVE |
76.0000 USD |
74.5000 USD |
75.5000 USD |
78.9000 USD |
| 2023-03-20 |
78.2616 USD |
887.7340 AAVE |
79.5000 USD |
76.0000 USD |
76.7000 USD |
76.0000 USD |