Crypto exchange Binance US

Market Aave (AAVE) / USD

Identifier on Binance US: AAVEUSD
Date Price Volume Open Low High Close
2022-03-28 172.5121 USD 3,962.7886 AAVE 169.3500 USD 166.8700 USD 168.3200 USD 168.7700 USD
2022-03-27 164.5324 USD 1,996.8901 AAVE 163.3100 USD 158.9500 USD 161.4500 USD 169.2000 USD
2022-03-26 163.6543 USD 1,230.5670 AAVE 162.7400 USD 161.1300 USD 162.7500 USD 163.5200 USD
2022-03-25 167.0942 USD 3,301.4545 AAVE 168.2600 USD 160.5100 USD 163.0700 USD 162.6900 USD
2022-03-24 159.6713 USD 13,281.1950 AAVE 156.2100 USD 153.5200 USD 156.6500 USD 168.4000 USD
2022-03-23 153.7479 USD 7,136.6504 AAVE 152.7900 USD 149.0800 USD 151.8300 USD 156.2200 USD
2022-03-22 157.6475 USD 4,634.6828 AAVE 153.9600 USD 151.8400 USD 154.8700 USD 152.9100 USD
2022-03-21 155.7574 USD 4,102.8623 AAVE 152.9100 USD 147.1300 USD 149.7800 USD 154.6900 USD
2022-03-20 153.9782 USD 4,488.5488 AAVE 157.6100 USD 146.8600 USD 149.5400 USD 152.4600 USD
2022-03-19 161.6265 USD 5,705.1935 AAVE 160.1800 USD 155.2100 USD 157.9300 USD 156.9400 USD
2022-03-18 155.9293 USD 13,291.5244 AAVE 156.2100 USD 147.5500 USD 150.7500 USD 161.0200 USD
2022-03-17 147.2015 USD 10,444.6449 AAVE 141.8200 USD 136.9100 USD 137.4700 USD 155.3000 USD
2022-03-16 132.0695 USD 14,125.1261 AAVE 122.2600 USD 121.1300 USD 122.5900 USD 141.7700 USD
2022-03-15 119.6410 USD 1,468.6344 AAVE 118.7800 USD 114.1300 USD 114.8400 USD 121.6700 USD
2022-03-14 116.7488 USD 1,717.6467 AAVE 115.4800 USD 113.4300 USD 115.2300 USD 118.1300 USD
2022-03-13 117.9593 USD 1,003.1821 AAVE 119.9300 USD 115.0300 USD 116.4000 USD 115.5100 USD
2022-03-12 119.7922 USD 903.1206 AAVE 116.5100 USD 116.4500 USD 119.1400 USD 120.0600 USD
2022-03-11 117.1787 USD 1,317.3980 AAVE 119.0000 USD 114.7600 USD 116.2900 USD 117.0300 USD
2022-03-10 121.1691 USD 2,663.5558 AAVE 127.2500 USD 116.5800 USD 119.4700 USD 119.2400 USD
2022-03-09 127.7444 USD 2,466.8274 AAVE 122.2600 USD 121.5200 USD 123.3100 USD 127.6800 USD
2022-03-08 121.6132 USD 2,180.5331 AAVE 117.0800 USD 115.8400 USD 120.1600 USD 121.9400 USD
2022-03-07 117.1616 USD 1,954.7102 AAVE 117.0800 USD 113.2200 USD 114.9500 USD 117.1700 USD
2022-03-06 120.3789 USD 1,524.8392 AAVE 124.6400 USD 116.2200 USD 119.1700 USD 116.8000 USD
2022-03-05 124.5198 USD 1,282.0166 AAVE 123.8000 USD 122.0200 USD 123.9400 USD 124.2300 USD
2022-03-04 126.8527 USD 2,326.3254 AAVE 129.7500 USD 122.0900 USD 123.9000 USD 123.8700 USD
2022-03-03 132.0342 USD 3,229.1233 AAVE 137.5600 USD 126.4900 USD 128.7100 USD 129.9500 USD
2022-03-02 140.0893 USD 2,718.7174 AAVE 143.9200 USD 136.3500 USD 138.3200 USD 137.7600 USD
2022-03-01 144.5954 USD 4,497.8359 AAVE 145.9000 USD 139.7100 USD 143.0700 USD 143.6200 USD
2022-02-28 137.2702 USD 2,940.2071 AAVE 131.2300 USD 128.0900 USD 131.4500 USD 144.3100 USD
2022-02-27 139.5056 USD 6,211.3876 AAVE 135.9100 USD 129.6300 USD 131.4400 USD 131.4600 USD
2022-02-26 140.1991 USD 2,150.4437 AAVE 139.7000 USD 134.9900 USD 136.6100 USD 135.6600 USD
2022-02-25 134.5652 USD 2,143.5422 AAVE 125.4900 USD 121.7300 USD 124.8200 USD 140.2300 USD
2022-02-24 122.3472 USD 5,530.9284 AAVE 130.2900 USD 112.5500 USD 115.7300 USD 124.4400 USD
2022-02-23 136.0543 USD 2,062.2274 AAVE 134.3200 USD 131.1200 USD 134.4800 USD 131.5900 USD
2022-02-22 131.8546 USD 3,220.1238 AAVE 129.1800 USD 125.8300 USD 128.5100 USD 135.3400 USD
2022-02-21 136.9778 USD 3,367.6621 AAVE 137.8500 USD 127.9200 USD 133.3900 USD 128.9800 USD
2022-02-20 138.8471 USD 1,359.3509 AAVE 145.5900 USD 135.4100 USD 136.6000 USD 138.1300 USD
2022-02-19 145.8961 USD 1,162.9754 AAVE 145.3200 USD 141.0900 USD 143.2300 USD 146.2100 USD
2022-02-18 148.7861 USD 3,295.3423 AAVE 152.5200 USD 144.1400 USD 145.6400 USD 146.1600 USD
2022-02-17 162.0798 USD 3,648.2195 AAVE 170.7900 USD 150.6000 USD 154.3000 USD 154.2000 USD
2022-02-16 168.5686 USD 3,757.1224 AAVE 172.6400 USD 163.1000 USD 164.7300 USD 171.2600 USD
2022-02-15 165.7620 USD 2,467.4664 AAVE 161.2100 USD 160.7000 USD 161.9700 USD 171.9100 USD
2022-02-14 157.2601 USD 2,856.2207 AAVE 158.4700 USD 152.8800 USD 155.3100 USD 160.6600 USD
2022-02-13 161.0067 USD 2,173.7170 AAVE 162.0400 USD 156.0600 USD 158.3300 USD 158.0700 USD
2022-02-12 164.5895 USD 1,787.8461 AAVE 163.1100 USD 159.8900 USD 162.9600 USD 161.0900 USD
2022-02-11 171.7212 USD 3,124.8065 AAVE 175.6600 USD 160.5300 USD 163.8300 USD 163.4600 USD
2022-02-10 181.6975 USD 3,742.8126 AAVE 187.6300 USD 174.9100 USD 178.7500 USD 176.3100 USD
2022-02-09 184.4965 USD 1,758.0157 AAVE 184.4100 USD 176.4500 USD 179.0800 USD 188.7800 USD
2022-02-08 182.2283 USD 3,190.8885 AAVE 182.4200 USD 173.8800 USD 176.8500 USD 185.0000 USD
2022-02-07 180.2861 USD 2,781.1235 AAVE 173.7500 USD 170.0000 USD 172.7500 USD 181.7100 USD