Identifier on Binance US: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
172.5121 USD |
3,962.7886 AAVE |
169.3500 USD |
166.8700 USD |
168.3200 USD |
168.7700 USD |
| 2022-03-27 |
164.5324 USD |
1,996.8901 AAVE |
163.3100 USD |
158.9500 USD |
161.4500 USD |
169.2000 USD |
| 2022-03-26 |
163.6543 USD |
1,230.5670 AAVE |
162.7400 USD |
161.1300 USD |
162.7500 USD |
163.5200 USD |
| 2022-03-25 |
167.0942 USD |
3,301.4545 AAVE |
168.2600 USD |
160.5100 USD |
163.0700 USD |
162.6900 USD |
| 2022-03-24 |
159.6713 USD |
13,281.1950 AAVE |
156.2100 USD |
153.5200 USD |
156.6500 USD |
168.4000 USD |
| 2022-03-23 |
153.7479 USD |
7,136.6504 AAVE |
152.7900 USD |
149.0800 USD |
151.8300 USD |
156.2200 USD |
| 2022-03-22 |
157.6475 USD |
4,634.6828 AAVE |
153.9600 USD |
151.8400 USD |
154.8700 USD |
152.9100 USD |
| 2022-03-21 |
155.7574 USD |
4,102.8623 AAVE |
152.9100 USD |
147.1300 USD |
149.7800 USD |
154.6900 USD |
| 2022-03-20 |
153.9782 USD |
4,488.5488 AAVE |
157.6100 USD |
146.8600 USD |
149.5400 USD |
152.4600 USD |
| 2022-03-19 |
161.6265 USD |
5,705.1935 AAVE |
160.1800 USD |
155.2100 USD |
157.9300 USD |
156.9400 USD |
| 2022-03-18 |
155.9293 USD |
13,291.5244 AAVE |
156.2100 USD |
147.5500 USD |
150.7500 USD |
161.0200 USD |
| 2022-03-17 |
147.2015 USD |
10,444.6449 AAVE |
141.8200 USD |
136.9100 USD |
137.4700 USD |
155.3000 USD |
| 2022-03-16 |
132.0695 USD |
14,125.1261 AAVE |
122.2600 USD |
121.1300 USD |
122.5900 USD |
141.7700 USD |
| 2022-03-15 |
119.6410 USD |
1,468.6344 AAVE |
118.7800 USD |
114.1300 USD |
114.8400 USD |
121.6700 USD |
| 2022-03-14 |
116.7488 USD |
1,717.6467 AAVE |
115.4800 USD |
113.4300 USD |
115.2300 USD |
118.1300 USD |
| 2022-03-13 |
117.9593 USD |
1,003.1821 AAVE |
119.9300 USD |
115.0300 USD |
116.4000 USD |
115.5100 USD |
| 2022-03-12 |
119.7922 USD |
903.1206 AAVE |
116.5100 USD |
116.4500 USD |
119.1400 USD |
120.0600 USD |
| 2022-03-11 |
117.1787 USD |
1,317.3980 AAVE |
119.0000 USD |
114.7600 USD |
116.2900 USD |
117.0300 USD |
| 2022-03-10 |
121.1691 USD |
2,663.5558 AAVE |
127.2500 USD |
116.5800 USD |
119.4700 USD |
119.2400 USD |
| 2022-03-09 |
127.7444 USD |
2,466.8274 AAVE |
122.2600 USD |
121.5200 USD |
123.3100 USD |
127.6800 USD |
| 2022-03-08 |
121.6132 USD |
2,180.5331 AAVE |
117.0800 USD |
115.8400 USD |
120.1600 USD |
121.9400 USD |
| 2022-03-07 |
117.1616 USD |
1,954.7102 AAVE |
117.0800 USD |
113.2200 USD |
114.9500 USD |
117.1700 USD |
| 2022-03-06 |
120.3789 USD |
1,524.8392 AAVE |
124.6400 USD |
116.2200 USD |
119.1700 USD |
116.8000 USD |
| 2022-03-05 |
124.5198 USD |
1,282.0166 AAVE |
123.8000 USD |
122.0200 USD |
123.9400 USD |
124.2300 USD |
| 2022-03-04 |
126.8527 USD |
2,326.3254 AAVE |
129.7500 USD |
122.0900 USD |
123.9000 USD |
123.8700 USD |
| 2022-03-03 |
132.0342 USD |
3,229.1233 AAVE |
137.5600 USD |
126.4900 USD |
128.7100 USD |
129.9500 USD |
| 2022-03-02 |
140.0893 USD |
2,718.7174 AAVE |
143.9200 USD |
136.3500 USD |
138.3200 USD |
137.7600 USD |
| 2022-03-01 |
144.5954 USD |
4,497.8359 AAVE |
145.9000 USD |
139.7100 USD |
143.0700 USD |
143.6200 USD |
| 2022-02-28 |
137.2702 USD |
2,940.2071 AAVE |
131.2300 USD |
128.0900 USD |
131.4500 USD |
144.3100 USD |
| 2022-02-27 |
139.5056 USD |
6,211.3876 AAVE |
135.9100 USD |
129.6300 USD |
131.4400 USD |
131.4600 USD |
| 2022-02-26 |
140.1991 USD |
2,150.4437 AAVE |
139.7000 USD |
134.9900 USD |
136.6100 USD |
135.6600 USD |
| 2022-02-25 |
134.5652 USD |
2,143.5422 AAVE |
125.4900 USD |
121.7300 USD |
124.8200 USD |
140.2300 USD |
| 2022-02-24 |
122.3472 USD |
5,530.9284 AAVE |
130.2900 USD |
112.5500 USD |
115.7300 USD |
124.4400 USD |
| 2022-02-23 |
136.0543 USD |
2,062.2274 AAVE |
134.3200 USD |
131.1200 USD |
134.4800 USD |
131.5900 USD |
| 2022-02-22 |
131.8546 USD |
3,220.1238 AAVE |
129.1800 USD |
125.8300 USD |
128.5100 USD |
135.3400 USD |
| 2022-02-21 |
136.9778 USD |
3,367.6621 AAVE |
137.8500 USD |
127.9200 USD |
133.3900 USD |
128.9800 USD |
| 2022-02-20 |
138.8471 USD |
1,359.3509 AAVE |
145.5900 USD |
135.4100 USD |
136.6000 USD |
138.1300 USD |
| 2022-02-19 |
145.8961 USD |
1,162.9754 AAVE |
145.3200 USD |
141.0900 USD |
143.2300 USD |
146.2100 USD |
| 2022-02-18 |
148.7861 USD |
3,295.3423 AAVE |
152.5200 USD |
144.1400 USD |
145.6400 USD |
146.1600 USD |
| 2022-02-17 |
162.0798 USD |
3,648.2195 AAVE |
170.7900 USD |
150.6000 USD |
154.3000 USD |
154.2000 USD |
| 2022-02-16 |
168.5686 USD |
3,757.1224 AAVE |
172.6400 USD |
163.1000 USD |
164.7300 USD |
171.2600 USD |
| 2022-02-15 |
165.7620 USD |
2,467.4664 AAVE |
161.2100 USD |
160.7000 USD |
161.9700 USD |
171.9100 USD |
| 2022-02-14 |
157.2601 USD |
2,856.2207 AAVE |
158.4700 USD |
152.8800 USD |
155.3100 USD |
160.6600 USD |
| 2022-02-13 |
161.0067 USD |
2,173.7170 AAVE |
162.0400 USD |
156.0600 USD |
158.3300 USD |
158.0700 USD |
| 2022-02-12 |
164.5895 USD |
1,787.8461 AAVE |
163.1100 USD |
159.8900 USD |
162.9600 USD |
161.0900 USD |
| 2022-02-11 |
171.7212 USD |
3,124.8065 AAVE |
175.6600 USD |
160.5300 USD |
163.8300 USD |
163.4600 USD |
| 2022-02-10 |
181.6975 USD |
3,742.8126 AAVE |
187.6300 USD |
174.9100 USD |
178.7500 USD |
176.3100 USD |
| 2022-02-09 |
184.4965 USD |
1,758.0157 AAVE |
184.4100 USD |
176.4500 USD |
179.0800 USD |
188.7800 USD |
| 2022-02-08 |
182.2283 USD |
3,190.8885 AAVE |
182.4200 USD |
173.8800 USD |
176.8500 USD |
185.0000 USD |
| 2022-02-07 |
180.2861 USD |
2,781.1235 AAVE |
173.7500 USD |
170.0000 USD |
172.7500 USD |
181.7100 USD |