Identifier on Binance US: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
80.2329 USD |
894.4212 AAVE |
81.5700 USD |
77.3200 USD |
78.3200 USD |
79.9500 USD |
| 2023-02-24 |
83.0209 USD |
1,327.6664 AAVE |
85.6600 USD |
80.0500 USD |
80.7600 USD |
81.4500 USD |
| 2023-02-23 |
86.1313 USD |
916.8752 AAVE |
85.0400 USD |
83.8800 USD |
84.7900 USD |
85.5900 USD |
| 2023-02-22 |
84.7202 USD |
1,252.0358 AAVE |
87.7500 USD |
82.0800 USD |
82.9500 USD |
84.9400 USD |
| 2023-02-21 |
89.7788 USD |
1,412.2159 AAVE |
92.3300 USD |
85.8200 USD |
86.9500 USD |
87.0800 USD |
| 2023-02-20 |
90.8415 USD |
1,890.1619 AAVE |
90.2300 USD |
87.1200 USD |
89.1600 USD |
91.7800 USD |
| 2023-02-19 |
91.9691 USD |
2,900.1179 AAVE |
90.8100 USD |
89.2700 USD |
89.8200 USD |
90.8400 USD |
| 2023-02-18 |
89.0133 USD |
1,381.9498 AAVE |
86.5300 USD |
86.5300 USD |
87.4400 USD |
90.7700 USD |
| 2023-02-17 |
85.6936 USD |
1,787.0656 AAVE |
83.8700 USD |
83.3800 USD |
84.9300 USD |
86.2700 USD |
| 2023-02-16 |
88.1809 USD |
2,337.9028 AAVE |
89.5700 USD |
84.0000 USD |
85.6600 USD |
84.2700 USD |
| 2023-02-15 |
84.7302 USD |
2,520.7101 AAVE |
83.3800 USD |
82.2700 USD |
82.7700 USD |
88.9800 USD |
| 2023-02-14 |
81.6061 USD |
2,598.0738 AAVE |
82.2900 USD |
79.0300 USD |
80.8200 USD |
83.3500 USD |
| 2023-02-13 |
80.4740 USD |
3,537.2497 AAVE |
77.0700 USD |
73.7100 USD |
75.2500 USD |
82.5500 USD |
| 2023-02-12 |
78.9178 USD |
866.7588 AAVE |
79.3500 USD |
76.3400 USD |
77.6100 USD |
77.3200 USD |
| 2023-02-11 |
78.6424 USD |
993.5306 AAVE |
78.6700 USD |
77.7900 USD |
77.9800 USD |
79.3600 USD |
| 2023-02-10 |
78.7450 USD |
1,388.9200 AAVE |
77.5600 USD |
76.8200 USD |
77.9600 USD |
79.0300 USD |
| 2023-02-09 |
83.7831 USD |
4,256.4798 AAVE |
87.1000 USD |
76.5000 USD |
78.3500 USD |
77.6700 USD |
| 2023-02-08 |
88.2990 USD |
1,816.1560 AAVE |
88.7600 USD |
84.6000 USD |
86.3300 USD |
87.0600 USD |
| 2023-02-07 |
86.7045 USD |
2,100.8374 AAVE |
84.0500 USD |
83.8600 USD |
84.7900 USD |
88.7000 USD |
| 2023-02-06 |
85.3562 USD |
1,737.3464 AAVE |
85.7800 USD |
83.4600 USD |
84.8500 USD |
84.3900 USD |
| 2023-02-05 |
85.5646 USD |
3,208.7129 AAVE |
88.9700 USD |
83.8500 USD |
84.7600 USD |
86.1200 USD |
| 2023-02-04 |
89.9554 USD |
565.1509 AAVE |
91.0400 USD |
88.8500 USD |
89.5800 USD |
89.8800 USD |
| 2023-02-03 |
90.5238 USD |
1,707.2197 AAVE |
88.3900 USD |
87.3600 USD |
88.3500 USD |
90.7900 USD |
| 2023-02-02 |
90.5871 USD |
2,470.2815 AAVE |
88.4000 USD |
88.2500 USD |
89.3100 USD |
88.5700 USD |
| 2023-02-01 |
84.3363 USD |
3,728.0010 AAVE |
83.0500 USD |
80.3500 USD |
81.1400 USD |
88.3100 USD |
| 2023-01-31 |
82.2774 USD |
552.5190 AAVE |
81.2600 USD |
80.4000 USD |
80.6300 USD |
83.1200 USD |
| 2023-01-30 |
82.6823 USD |
2,010.3668 AAVE |
87.5500 USD |
79.5400 USD |
80.6300 USD |
80.9600 USD |
| 2023-01-29 |
86.1363 USD |
1,742.1572 AAVE |
84.3300 USD |
83.2300 USD |
85.1500 USD |
87.8200 USD |
| 2023-01-28 |
85.3002 USD |
835.4999 AAVE |
86.8700 USD |
83.2900 USD |
83.8400 USD |
84.1000 USD |
| 2023-01-27 |
86.9725 USD |
1,561.0745 AAVE |
89.3100 USD |
85.4900 USD |
86.5500 USD |
87.0300 USD |
| 2023-01-26 |
87.3635 USD |
1,557.9770 AAVE |
86.1500 USD |
85.2500 USD |
85.7500 USD |
88.5100 USD |
| 2023-01-25 |
82.3476 USD |
1,437.8226 AAVE |
79.7700 USD |
78.2400 USD |
79.7500 USD |
86.0800 USD |
| 2023-01-24 |
83.7886 USD |
2,142.8582 AAVE |
86.4700 USD |
78.7900 USD |
80.3900 USD |
79.8600 USD |
| 2023-01-23 |
86.6945 USD |
1,051.2056 AAVE |
85.6300 USD |
85.0000 USD |
86.4000 USD |
86.7200 USD |
| 2023-01-22 |
86.6502 USD |
2,094.5744 AAVE |
84.4200 USD |
83.7200 USD |
84.3200 USD |
85.4400 USD |
| 2023-01-21 |
86.3596 USD |
3,192.2329 AAVE |
87.6800 USD |
84.3000 USD |
85.5500 USD |
84.3700 USD |
| 2023-01-20 |
83.7791 USD |
1,681.3196 AAVE |
81.2000 USD |
79.8300 USD |
80.2300 USD |
87.3300 USD |
| 2023-01-19 |
79.6950 USD |
1,903.0264 AAVE |
82.2000 USD |
77.8500 USD |
79.0300 USD |
81.3700 USD |
| 2023-01-18 |
82.5018 USD |
4,572.6512 AAVE |
85.5800 USD |
77.7600 USD |
82.0200 USD |
83.8000 USD |
| 2023-01-17 |
85.7280 USD |
2,950.5253 AAVE |
80.1500 USD |
78.9000 USD |
80.7000 USD |
85.1000 USD |
| 2023-01-16 |
79.4957 USD |
2,871.6643 AAVE |
79.1800 USD |
76.5900 USD |
78.1000 USD |
80.3800 USD |
| 2023-01-15 |
77.4409 USD |
2,162.4515 AAVE |
75.7200 USD |
72.8800 USD |
73.3400 USD |
79.2200 USD |
| 2023-01-14 |
76.1657 USD |
4,572.7527 AAVE |
71.5400 USD |
71.5400 USD |
73.7100 USD |
75.8600 USD |
| 2023-01-13 |
69.1272 USD |
1,534.6503 AAVE |
67.8700 USD |
66.7000 USD |
67.1400 USD |
71.0700 USD |
| 2023-01-12 |
66.5353 USD |
1,851.7333 AAVE |
64.3800 USD |
63.5000 USD |
64.6400 USD |
67.7900 USD |
| 2023-01-11 |
62.4423 USD |
707.4169 AAVE |
62.0100 USD |
60.0000 USD |
60.3700 USD |
64.4700 USD |
| 2023-01-10 |
61.7376 USD |
496.5218 AAVE |
61.3000 USD |
59.7000 USD |
61.1400 USD |
62.0100 USD |
| 2023-01-09 |
61.0207 USD |
904.4198 AAVE |
59.2600 USD |
59.0000 USD |
60.1100 USD |
60.8000 USD |
| 2023-01-08 |
57.9568 USD |
348.2484 AAVE |
56.1000 USD |
55.3400 USD |
55.9000 USD |
59.2700 USD |
| 2023-01-07 |
55.9571 USD |
962.1134 AAVE |
56.3200 USD |
55.7500 USD |
55.7700 USD |
55.9700 USD |