Identifier on Binance US: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
138.0900 USD |
0.0140 AAVE |
143.3700 USD |
138.0900 USD |
138.0900 USD |
138.0900 USD |
| 2025-04-09 |
140.9196 USD |
1.8220 AAVE |
126.0800 USD |
126.0800 USD |
126.0800 USD |
142.9100 USD |
| 2025-04-08 |
132.1087 USD |
2.5730 AAVE |
131.1800 USD |
126.0800 USD |
126.0800 USD |
126.0800 USD |
| 2025-04-07 |
130.2207 USD |
4.0020 AAVE |
133.2000 USD |
122.3600 USD |
122.3600 USD |
131.1800 USD |
| 2025-04-06 |
135.2528 USD |
1.9650 AAVE |
152.6800 USD |
132.4600 USD |
133.2000 USD |
133.2000 USD |
| 2025-04-05 |
152.6042 USD |
34.7910 AAVE |
151.2400 USD |
150.8700 USD |
150.8700 USD |
152.6800 USD |
| 2025-04-04 |
150.7353 USD |
11.5850 AAVE |
153.3100 USD |
150.7300 USD |
150.7300 USD |
151.2400 USD |
| 2025-04-03 |
153.4678 USD |
0.7370 AAVE |
150.1100 USD |
150.1100 USD |
150.1100 USD |
153.3100 USD |
| 2025-04-02 |
158.1229 USD |
16.1420 AAVE |
160.6600 USD |
151.1200 USD |
151.3600 USD |
151.3600 USD |
| 2025-04-01 |
130.4864 USD |
6.6950 AAVE |
160.6000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2025-03-31 |
160.0044 USD |
1.9720 AAVE |
160.0800 USD |
156.5400 USD |
156.5400 USD |
160.6000 USD |
| 2025-03-30 |
166.8492 USD |
12.1700 AAVE |
168.4600 USD |
162.0900 USD |
162.0900 USD |
165.3700 USD |
| 2025-03-29 |
176.3553 USD |
0.5000 AAVE |
177.1900 USD |
166.5000 USD |
166.5000 USD |
166.5000 USD |
| 2025-03-28 |
168.8809 USD |
0.1780 AAVE |
150.0400 USD |
150.0400 USD |
150.0400 USD |
168.7100 USD |
| 2025-03-27 |
169.1557 USD |
0.5120 AAVE |
176.8800 USD |
150.0200 USD |
150.0200 USD |
150.0400 USD |
| 2025-03-26 |
179.7179 USD |
0.7260 AAVE |
188.8200 USD |
176.7700 USD |
176.7700 USD |
176.7700 USD |
| 2025-03-25 |
188.8200 USD |
0.0120 AAVE |
188.9100 USD |
188.8200 USD |
188.8200 USD |
188.8200 USD |
| 2025-03-24 |
189.2674 USD |
3.2900 AAVE |
183.2400 USD |
182.6500 USD |
182.6500 USD |
191.1500 USD |
| 2025-03-23 |
183.8005 USD |
2.6000 AAVE |
180.7000 USD |
180.7000 USD |
180.7000 USD |
183.2400 USD |
| 2025-03-22 |
180.8112 USD |
0.7890 AAVE |
177.0600 USD |
177.0600 USD |
177.0600 USD |
181.6400 USD |
| 2025-03-21 |
180.8892 USD |
12.0500 AAVE |
178.6300 USD |
177.0600 USD |
177.0600 USD |
177.0600 USD |
| 2025-03-20 |
175.3319 USD |
16.9310 AAVE |
178.6700 USD |
172.3100 USD |
172.3100 USD |
176.1000 USD |
| 2025-03-19 |
177.5967 USD |
1.1060 AAVE |
166.0200 USD |
166.0200 USD |
166.0200 USD |
182.3500 USD |
| 2025-03-18 |
168.0997 USD |
0.6420 AAVE |
177.0000 USD |
165.5700 USD |
165.5700 USD |
166.0200 USD |
| 2025-03-17 |
174.2605 USD |
2.7930 AAVE |
164.4700 USD |
164.4700 USD |
164.4700 USD |
177.0000 USD |
| 2025-03-16 |
166.7118 USD |
0.5020 AAVE |
176.0800 USD |
163.8800 USD |
163.8800 USD |
163.8800 USD |
| 2025-03-15 |
0.0000 USD |
0.0000 AAVE |
176.0800 USD |
176.0800 USD |
176.0800 USD |
176.0800 USD |
| 2025-03-14 |
172.1531 USD |
1.1040 AAVE |
186.3600 USD |
165.6800 USD |
165.6800 USD |
176.0800 USD |
| 2025-03-13 |
182.9821 USD |
0.5920 AAVE |
176.4500 USD |
111.0100 USD |
111.0100 USD |
186.3600 USD |
| 2025-03-12 |
176.6073 USD |
2.1010 AAVE |
183.4200 USD |
171.8600 USD |
171.8600 USD |
176.4500 USD |
| 2025-03-11 |
175.6188 USD |
1.7570 AAVE |
169.1100 USD |
169.1100 USD |
169.4600 USD |
183.4200 USD |
| 2025-03-10 |
188.1525 USD |
6.3610 AAVE |
181.8600 USD |
176.2000 USD |
181.8600 USD |
181.9100 USD |
| 2025-03-09 |
190.3851 USD |
25.7130 AAVE |
197.4800 USD |
181.8600 USD |
181.8600 USD |
181.8600 USD |
| 2025-03-08 |
0.0000 USD |
0.0000 AAVE |
197.4800 USD |
197.4800 USD |
197.4800 USD |
197.4800 USD |
| 2025-03-07 |
209.1611 USD |
14.7680 AAVE |
209.0600 USD |
197.4800 USD |
197.4800 USD |
197.4800 USD |
| 2025-03-06 |
227.9246 USD |
13.9370 AAVE |
224.3100 USD |
218.1500 USD |
218.1500 USD |
218.1500 USD |
| 2025-03-05 |
219.2773 USD |
1.8310 AAVE |
240.4200 USD |
212.1600 USD |
212.1600 USD |
216.1300 USD |
| 2025-03-04 |
186.5233 USD |
33.1220 AAVE |
180.9400 USD |
170.1900 USD |
170.1900 USD |
200.0000 USD |
| 2025-03-03 |
201.1934 USD |
3.3090 AAVE |
223.3300 USD |
184.2700 USD |
184.2700 USD |
184.2700 USD |
| 2025-03-02 |
201.5574 USD |
25.3790 AAVE |
193.2600 USD |
190.7200 USD |
190.7200 USD |
224.6700 USD |
| 2025-03-01 |
187.9548 USD |
1.3410 AAVE |
181.1200 USD |
181.1200 USD |
181.1200 USD |
184.2700 USD |
| 2025-02-28 |
186.1698 USD |
5.7650 AAVE |
198.9800 USD |
181.1200 USD |
181.1200 USD |
181.1200 USD |
| 2025-02-27 |
206.6800 USD |
2.5430 AAVE |
195.5100 USD |
195.5100 USD |
195.5100 USD |
206.6800 USD |
| 2025-02-26 |
203.7600 USD |
1.8990 AAVE |
192.1200 USD |
192.1200 USD |
192.1200 USD |
195.5100 USD |
| 2025-02-25 |
201.8682 USD |
2.8880 AAVE |
212.9000 USD |
192.1200 USD |
192.1200 USD |
192.1200 USD |
| 2025-02-24 |
226.1718 USD |
9.5930 AAVE |
248.8000 USD |
211.5500 USD |
211.5500 USD |
211.5500 USD |
| 2025-02-23 |
248.8000 USD |
0.1170 AAVE |
248.6000 USD |
248.6000 USD |
248.6000 USD |
248.8000 USD |
| 2025-02-22 |
246.8199 USD |
2.4280 AAVE |
244.0000 USD |
244.0000 USD |
244.1000 USD |
248.6000 USD |
| 2025-02-21 |
252.2275 USD |
2.7760 AAVE |
266.0000 USD |
241.0000 USD |
241.0000 USD |
241.0000 USD |
| 2023-06-27 |
61.0252 USD |
6.4480 AAVE |
60.6000 USD |
60.1000 USD |
61.4000 USD |
61.3000 USD |