Identifier on Binance US: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
86.3092 USD |
2,408.1261 AAVE |
84.8400 USD |
84.2600 USD |
85.6000 USD |
84.5100 USD |
| 2022-08-30 |
84.8649 USD |
3,706.6754 AAVE |
85.4100 USD |
81.5300 USD |
82.3600 USD |
84.8500 USD |
| 2022-08-29 |
82.1208 USD |
2,655.6180 AAVE |
78.5600 USD |
77.8300 USD |
79.2000 USD |
86.0000 USD |
| 2022-08-28 |
81.5779 USD |
3,776.0547 AAVE |
81.7700 USD |
78.9400 USD |
80.9100 USD |
79.4000 USD |
| 2022-08-27 |
82.1433 USD |
3,453.1154 AAVE |
82.5400 USD |
80.4800 USD |
81.8100 USD |
82.2500 USD |
| 2022-08-26 |
89.4871 USD |
6,653.2871 AAVE |
93.3400 USD |
82.5300 USD |
84.8600 USD |
83.0900 USD |
| 2022-08-25 |
91.4651 USD |
3,692.9756 AAVE |
88.6200 USD |
87.9400 USD |
88.6900 USD |
93.7100 USD |
| 2022-08-24 |
88.9290 USD |
3,363.7370 AAVE |
89.5200 USD |
86.9200 USD |
87.5100 USD |
88.5900 USD |
| 2022-08-23 |
88.3788 USD |
2,778.1029 AAVE |
88.3600 USD |
85.1400 USD |
86.7300 USD |
89.9200 USD |
| 2022-08-22 |
85.0192 USD |
2,885.5538 AAVE |
85.8400 USD |
82.1000 USD |
83.4500 USD |
88.1500 USD |
| 2022-08-21 |
85.3140 USD |
2,725.3950 AAVE |
82.9400 USD |
81.6500 USD |
82.8000 USD |
86.5900 USD |
| 2022-08-20 |
84.0636 USD |
2,136.9895 AAVE |
83.6400 USD |
79.9500 USD |
82.2900 USD |
82.6600 USD |
| 2022-08-19 |
87.7903 USD |
4,721.4501 AAVE |
94.8100 USD |
82.7900 USD |
84.7200 USD |
84.5600 USD |
| 2022-08-18 |
98.8439 USD |
1,805.3128 AAVE |
100.1200 USD |
94.1400 USD |
98.5400 USD |
95.9000 USD |
| 2022-08-17 |
104.4016 USD |
2,785.2416 AAVE |
109.6900 USD |
99.4200 USD |
100.5800 USD |
100.1500 USD |
| 2022-08-16 |
108.2902 USD |
2,292.0093 AAVE |
107.1300 USD |
105.6400 USD |
107.1000 USD |
110.4000 USD |
| 2022-08-15 |
107.6499 USD |
2,984.5737 AAVE |
107.1300 USD |
103.9200 USD |
105.5000 USD |
107.3600 USD |
| 2022-08-14 |
108.6797 USD |
1,347.8383 AAVE |
110.7100 USD |
106.0000 USD |
107.1400 USD |
107.6500 USD |
| 2022-08-13 |
112.4859 USD |
1,849.3977 AAVE |
114.6900 USD |
109.6800 USD |
110.7200 USD |
110.0500 USD |
| 2022-08-12 |
110.8257 USD |
2,543.1722 AAVE |
107.8400 USD |
105.5500 USD |
108.6200 USD |
115.5700 USD |
| 2022-08-11 |
109.6036 USD |
3,789.3020 AAVE |
111.2000 USD |
106.2600 USD |
107.6000 USD |
107.3900 USD |
| 2022-08-10 |
106.5430 USD |
7,743.5433 AAVE |
97.8200 USD |
95.4800 USD |
97.1100 USD |
111.0000 USD |
| 2022-08-09 |
99.6180 USD |
2,308.2888 AAVE |
102.3700 USD |
95.6600 USD |
97.5300 USD |
97.8600 USD |
| 2022-08-08 |
103.7637 USD |
1,982.4490 AAVE |
101.4600 USD |
101.1200 USD |
101.7300 USD |
102.5700 USD |
| 2022-08-07 |
101.0049 USD |
1,560.8922 AAVE |
99.1000 USD |
97.0900 USD |
98.5000 USD |
100.9200 USD |
| 2022-08-06 |
100.7572 USD |
1,185.0820 AAVE |
102.9500 USD |
98.8000 USD |
100.6100 USD |
99.3500 USD |
| 2022-08-05 |
100.5168 USD |
2,770.1853 AAVE |
96.4100 USD |
96.3400 USD |
97.2600 USD |
102.6000 USD |
| 2022-08-04 |
96.1596 USD |
2,859.0596 AAVE |
94.7600 USD |
93.5000 USD |
94.7500 USD |
96.5900 USD |
| 2022-08-03 |
97.3751 USD |
3,037.3839 AAVE |
93.5600 USD |
91.6100 USD |
93.4900 USD |
95.3300 USD |
| 2022-08-02 |
93.9302 USD |
2,710.6113 AAVE |
96.3500 USD |
88.5100 USD |
89.8800 USD |
94.2400 USD |
| 2022-08-01 |
97.0318 USD |
1,708.7495 AAVE |
97.5000 USD |
94.2000 USD |
95.4500 USD |
96.2200 USD |
| 2022-07-31 |
103.0156 USD |
4,055.8215 AAVE |
95.3300 USD |
93.8200 USD |
95.5700 USD |
98.5200 USD |
| 2022-07-30 |
97.2676 USD |
3,689.2946 AAVE |
96.0200 USD |
93.6900 USD |
95.5000 USD |
94.9300 USD |
| 2022-07-29 |
96.7901 USD |
4,221.1510 AAVE |
100.7000 USD |
93.8300 USD |
95.9600 USD |
96.0200 USD |
| 2022-07-28 |
97.7268 USD |
11,867.7760 AAVE |
94.9300 USD |
89.8000 USD |
92.3900 USD |
100.3700 USD |
| 2022-07-27 |
86.8338 USD |
3,808.4446 AAVE |
81.1400 USD |
78.9100 USD |
79.9100 USD |
94.1200 USD |
| 2022-07-26 |
79.8053 USD |
2,923.7794 AAVE |
81.4800 USD |
76.4900 USD |
77.7200 USD |
79.4800 USD |
| 2022-07-25 |
85.3877 USD |
2,869.5662 AAVE |
90.7300 USD |
81.1700 USD |
84.7200 USD |
81.3100 USD |
| 2022-07-24 |
91.2124 USD |
2,094.9057 AAVE |
89.9800 USD |
88.4000 USD |
89.4900 USD |
91.5400 USD |
| 2022-07-23 |
89.0922 USD |
2,007.5618 AAVE |
89.8000 USD |
85.4100 USD |
86.6100 USD |
89.7100 USD |
| 2022-07-22 |
92.7294 USD |
3,700.2750 AAVE |
95.3100 USD |
88.4000 USD |
89.2500 USD |
89.4500 USD |
| 2022-07-21 |
92.8178 USD |
7,037.1537 AAVE |
90.6700 USD |
87.9600 USD |
89.8600 USD |
95.5500 USD |
| 2022-07-20 |
95.4981 USD |
4,438.7226 AAVE |
95.9900 USD |
89.4700 USD |
91.4500 USD |
90.5800 USD |
| 2022-07-19 |
97.7260 USD |
4,907.4947 AAVE |
96.2600 USD |
92.2100 USD |
94.7000 USD |
95.5200 USD |
| 2022-07-18 |
95.0959 USD |
6,419.5599 AAVE |
88.3700 USD |
87.8300 USD |
89.1900 USD |
96.8300 USD |
| 2022-07-17 |
89.6103 USD |
4,766.2017 AAVE |
92.6600 USD |
85.6100 USD |
87.8700 USD |
89.5900 USD |
| 2022-07-16 |
91.3638 USD |
5,334.0076 AAVE |
90.3100 USD |
87.4300 USD |
88.9400 USD |
92.2600 USD |
| 2022-07-15 |
91.5465 USD |
7,853.9708 AAVE |
91.3000 USD |
86.7600 USD |
88.4300 USD |
90.5000 USD |
| 2022-07-14 |
83.0590 USD |
7,883.6061 AAVE |
79.4800 USD |
77.4400 USD |
78.5600 USD |
91.2000 USD |
| 2022-07-13 |
72.9743 USD |
7,342.6306 AAVE |
68.4000 USD |
67.3500 USD |
69.6400 USD |
79.7900 USD |