Identifier on Binance US: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
82.2159 USD |
3,222.1808 AAVE |
82.8900 USD |
80.0000 USD |
81.1500 USD |
80.6500 USD |
| 2022-10-19 |
83.1315 USD |
2,712.6485 AAVE |
82.7400 USD |
81.3200 USD |
82.0500 USD |
82.8000 USD |
| 2022-10-18 |
80.0972 USD |
3,095.8785 AAVE |
79.1600 USD |
77.9700 USD |
78.5500 USD |
82.5000 USD |
| 2022-10-17 |
78.2987 USD |
1,434.1651 AAVE |
75.9200 USD |
74.7800 USD |
75.2800 USD |
79.2300 USD |
| 2022-10-16 |
74.3263 USD |
532.6056 AAVE |
72.1600 USD |
72.0700 USD |
72.3600 USD |
75.9000 USD |
| 2022-10-15 |
72.4597 USD |
942.7636 AAVE |
73.1500 USD |
71.5300 USD |
71.9600 USD |
72.3300 USD |
| 2022-10-14 |
73.1186 USD |
2,243.5703 AAVE |
71.0900 USD |
71.0300 USD |
71.5400 USD |
73.2300 USD |
| 2022-10-13 |
67.7820 USD |
5,973.3596 AAVE |
71.5800 USD |
64.8500 USD |
67.1100 USD |
71.0500 USD |
| 2022-10-12 |
71.9597 USD |
1,414.1235 AAVE |
71.3700 USD |
71.1400 USD |
71.5800 USD |
71.8900 USD |
| 2022-10-11 |
72.3645 USD |
2,118.1790 AAVE |
73.5800 USD |
71.1000 USD |
71.6500 USD |
71.2400 USD |
| 2022-10-10 |
74.5901 USD |
972.5020 AAVE |
75.5400 USD |
73.5000 USD |
74.1000 USD |
74.1000 USD |
| 2022-10-09 |
75.1179 USD |
317.4459 AAVE |
74.6700 USD |
74.3100 USD |
74.4600 USD |
75.3500 USD |
| 2022-10-08 |
74.8651 USD |
547.3761 AAVE |
75.8100 USD |
74.0000 USD |
74.4600 USD |
74.7300 USD |
| 2022-10-07 |
76.2596 USD |
1,861.3598 AAVE |
77.9000 USD |
75.0700 USD |
75.5300 USD |
75.6700 USD |
| 2022-10-06 |
79.1049 USD |
1,848.8648 AAVE |
78.8900 USD |
77.2600 USD |
77.4900 USD |
77.4400 USD |
| 2022-10-05 |
77.5412 USD |
942.2878 AAVE |
79.0400 USD |
75.9400 USD |
76.6600 USD |
78.5900 USD |
| 2022-10-04 |
78.2859 USD |
1,083.7929 AAVE |
75.6100 USD |
75.5700 USD |
75.7300 USD |
79.1700 USD |
| 2022-10-03 |
74.8984 USD |
2,669.2426 AAVE |
72.5900 USD |
71.8400 USD |
72.7600 USD |
75.9600 USD |
| 2022-10-02 |
74.1291 USD |
1,706.3230 AAVE |
74.4900 USD |
72.2600 USD |
73.5000 USD |
72.6800 USD |
| 2022-10-01 |
74.6739 USD |
1,727.5893 AAVE |
74.5600 USD |
74.0300 USD |
74.2600 USD |
74.4300 USD |
| 2022-09-30 |
75.8715 USD |
1,424.5738 AAVE |
77.1300 USD |
73.8200 USD |
73.9900 USD |
74.4700 USD |
| 2022-09-29 |
76.4199 USD |
980.8620 AAVE |
77.2200 USD |
74.3500 USD |
75.5200 USD |
77.0500 USD |
| 2022-09-28 |
75.4457 USD |
2,253.7683 AAVE |
76.6300 USD |
73.0700 USD |
73.9400 USD |
77.3000 USD |
| 2022-09-27 |
78.3301 USD |
2,849.6600 AAVE |
76.2300 USD |
74.6100 USD |
75.8100 USD |
76.9000 USD |
| 2022-09-26 |
75.4251 USD |
2,842.7943 AAVE |
73.6600 USD |
72.7300 USD |
73.2300 USD |
76.3500 USD |
| 2022-09-25 |
75.2655 USD |
1,139.0159 AAVE |
75.0300 USD |
72.8000 USD |
74.1000 USD |
73.5700 USD |
| 2022-09-24 |
76.2602 USD |
425.4453 AAVE |
76.8900 USD |
74.6400 USD |
75.0400 USD |
75.0400 USD |
| 2022-09-23 |
75.9847 USD |
3,537.8746 AAVE |
77.0300 USD |
73.0900 USD |
74.1800 USD |
76.9800 USD |
| 2022-09-22 |
74.6793 USD |
1,864.5515 AAVE |
71.7600 USD |
71.5700 USD |
72.2100 USD |
76.9500 USD |
| 2022-09-21 |
75.6323 USD |
4,388.1940 AAVE |
74.0400 USD |
70.4000 USD |
71.7100 USD |
71.7100 USD |
| 2022-09-20 |
75.1774 USD |
460.1790 AAVE |
76.5000 USD |
73.7700 USD |
74.2600 USD |
74.1700 USD |
| 2022-09-19 |
73.7978 USD |
1,257.9346 AAVE |
73.1300 USD |
70.8700 USD |
71.9700 USD |
76.3400 USD |
| 2022-09-18 |
77.0482 USD |
4,624.5142 AAVE |
81.3800 USD |
70.5500 USD |
73.7100 USD |
73.3800 USD |
| 2022-09-17 |
80.2104 USD |
741.8825 AAVE |
79.6600 USD |
79.2200 USD |
79.2500 USD |
81.3300 USD |
| 2022-09-16 |
78.7856 USD |
2,501.6974 AAVE |
78.5500 USD |
77.2400 USD |
78.2500 USD |
79.0800 USD |
| 2022-09-15 |
80.5149 USD |
4,097.8151 AAVE |
83.5900 USD |
77.9000 USD |
78.9100 USD |
78.5400 USD |
| 2022-09-14 |
83.4786 USD |
1,869.2844 AAVE |
82.5500 USD |
81.2200 USD |
81.9200 USD |
83.5100 USD |
| 2022-09-13 |
88.9258 USD |
8,575.9486 AAVE |
90.2600 USD |
82.3800 USD |
83.2900 USD |
83.0300 USD |
| 2022-09-12 |
93.3159 USD |
3,045.7961 AAVE |
90.9000 USD |
89.5900 USD |
90.7200 USD |
90.7800 USD |
| 2022-09-11 |
91.8079 USD |
674.5282 AAVE |
93.2200 USD |
89.3600 USD |
91.0500 USD |
90.9900 USD |
| 2022-09-10 |
91.4172 USD |
801.7069 AAVE |
90.9700 USD |
89.9300 USD |
90.5800 USD |
93.0500 USD |
| 2022-09-09 |
91.0795 USD |
1,643.9958 AAVE |
88.6300 USD |
88.6300 USD |
89.6200 USD |
91.0500 USD |
| 2022-09-08 |
87.9323 USD |
838.7367 AAVE |
87.7500 USD |
85.6100 USD |
87.5600 USD |
87.8400 USD |
| 2022-09-07 |
85.0427 USD |
1,559.9540 AAVE |
83.4700 USD |
82.0000 USD |
82.4300 USD |
87.9200 USD |
| 2022-09-06 |
88.3057 USD |
5,380.9957 AAVE |
91.3200 USD |
83.1400 USD |
84.3600 USD |
83.9200 USD |
| 2022-09-05 |
89.0323 USD |
2,426.0620 AAVE |
88.9900 USD |
86.9000 USD |
87.1900 USD |
91.3400 USD |
| 2022-09-04 |
88.0630 USD |
547.2516 AAVE |
87.0200 USD |
85.8100 USD |
86.8400 USD |
88.6900 USD |
| 2022-09-03 |
86.7817 USD |
1,078.3728 AAVE |
88.0500 USD |
85.8400 USD |
86.2700 USD |
86.9300 USD |
| 2022-09-02 |
88.4785 USD |
2,720.6951 AAVE |
86.5200 USD |
84.9300 USD |
85.6900 USD |
87.6600 USD |
| 2022-09-01 |
84.1104 USD |
1,951.7864 AAVE |
84.6400 USD |
82.2000 USD |
83.0400 USD |
86.3900 USD |