Identifier on Binance US: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
263.0220 USD |
27.2180 AAVE |
247.6100 USD |
247.6100 USD |
247.6100 USD |
255.0000 USD |
| 2025-05-19 |
229.5369 USD |
4.5090 AAVE |
219.8200 USD |
216.5300 USD |
216.5300 USD |
238.4700 USD |
| 2025-05-18 |
233.7065 USD |
1.6530 AAVE |
220.9500 USD |
219.8200 USD |
219.8200 USD |
219.8200 USD |
| 2025-05-17 |
224.8612 USD |
0.4850 AAVE |
228.2400 USD |
220.9500 USD |
220.9500 USD |
220.9500 USD |
| 2025-05-16 |
239.4632 USD |
12.3450 AAVE |
222.8700 USD |
222.8700 USD |
222.8700 USD |
230.9300 USD |
| 2025-05-15 |
229.6961 USD |
4.4640 AAVE |
231.4900 USD |
217.5000 USD |
217.5000 USD |
222.8700 USD |
| 2025-05-14 |
225.8664 USD |
1.8810 AAVE |
235.6100 USD |
221.0300 USD |
221.3000 USD |
226.4500 USD |
| 2025-05-13 |
225.0848 USD |
25.7610 AAVE |
215.0000 USD |
211.3800 USD |
211.3800 USD |
229.6300 USD |
| 2025-05-12 |
221.1539 USD |
6.0860 AAVE |
214.5900 USD |
214.5900 USD |
214.5900 USD |
215.0000 USD |
| 2025-05-11 |
216.1562 USD |
1.0310 AAVE |
227.2100 USD |
214.5900 USD |
214.5900 USD |
214.5900 USD |
| 2025-05-10 |
218.7064 USD |
7.7490 AAVE |
209.1100 USD |
207.7400 USD |
209.1100 USD |
226.2900 USD |
| 2025-05-09 |
207.1701 USD |
5.9150 AAVE |
196.4500 USD |
196.4500 USD |
196.4500 USD |
209.1100 USD |
| 2025-05-08 |
191.1351 USD |
9.9980 AAVE |
169.6100 USD |
169.6100 USD |
169.6100 USD |
196.4500 USD |
| 2025-05-07 |
172.4569 USD |
8.3340 AAVE |
167.3300 USD |
167.3300 USD |
167.3300 USD |
169.6100 USD |
| 2025-05-06 |
170.6506 USD |
1.0350 AAVE |
181.0600 USD |
164.1000 USD |
164.1000 USD |
167.3300 USD |
| 2025-05-05 |
178.8062 USD |
2.2840 AAVE |
175.6000 USD |
175.6000 USD |
175.6000 USD |
181.0600 USD |
| 2025-05-04 |
0.0000 USD |
0.0000 AAVE |
175.6000 USD |
175.6000 USD |
175.6000 USD |
175.6000 USD |
| 2025-05-03 |
0.0000 USD |
0.0000 AAVE |
175.6000 USD |
175.6000 USD |
175.6000 USD |
175.6000 USD |
| 2025-05-02 |
175.4163 USD |
1.3780 AAVE |
175.6000 USD |
173.4900 USD |
173.4900 USD |
175.6000 USD |
| 2025-05-01 |
172.6299 USD |
2.5710 AAVE |
163.6500 USD |
163.6500 USD |
163.6500 USD |
175.6000 USD |
| 2025-04-30 |
151.4054 USD |
2.5610 AAVE |
165.8900 USD |
128.0200 USD |
128.0200 USD |
128.0200 USD |
| 2025-04-29 |
155.0682 USD |
1.0590 AAVE |
163.7600 USD |
146.5600 USD |
146.5600 USD |
169.1700 USD |
| 2025-04-28 |
165.1213 USD |
16.9120 AAVE |
167.9200 USD |
162.5000 USD |
162.5000 USD |
163.7600 USD |
| 2025-04-27 |
174.9795 USD |
3.9670 AAVE |
173.4900 USD |
167.9200 USD |
167.9200 USD |
167.9200 USD |
| 2025-04-26 |
168.8083 USD |
20.3690 AAVE |
161.9200 USD |
161.9200 USD |
161.9200 USD |
172.4000 USD |
| 2025-04-25 |
162.4260 USD |
6.3940 AAVE |
165.6900 USD |
161.9200 USD |
161.9200 USD |
161.9200 USD |
| 2025-04-24 |
165.6101 USD |
16.4270 AAVE |
154.0000 USD |
154.0000 USD |
154.0000 USD |
165.6900 USD |
| 2025-04-23 |
0.0000 USD |
0.0000 AAVE |
154.0000 USD |
154.0000 USD |
154.0000 USD |
154.0000 USD |
| 2025-04-22 |
143.5410 USD |
10.2130 AAVE |
141.5800 USD |
128.0000 USD |
128.0000 USD |
154.0000 USD |
| 2025-04-21 |
142.9670 USD |
4.5430 AAVE |
139.8200 USD |
139.8200 USD |
139.8200 USD |
141.5800 USD |
| 2025-04-20 |
140.0389 USD |
0.2550 AAVE |
139.0600 USD |
137.4900 USD |
137.4900 USD |
139.8200 USD |
| 2025-04-19 |
0.0000 USD |
0.0000 AAVE |
139.0600 USD |
139.0600 USD |
139.0600 USD |
139.0600 USD |
| 2025-04-18 |
139.0600 USD |
0.1780 AAVE |
138.9200 USD |
138.9200 USD |
138.9200 USD |
139.0600 USD |
| 2025-04-17 |
148.3898 USD |
3.9650 AAVE |
134.9000 USD |
134.9000 USD |
134.9000 USD |
138.9200 USD |
| 2025-04-16 |
134.9317 USD |
0.1060 AAVE |
136.9400 USD |
134.9000 USD |
134.9000 USD |
134.9000 USD |
| 2025-04-15 |
137.3770 USD |
0.1850 AAVE |
146.0100 USD |
136.9400 USD |
136.9400 USD |
136.9400 USD |
| 2025-04-14 |
0.0000 USD |
0.0000 AAVE |
146.0100 USD |
146.0100 USD |
146.0100 USD |
146.0100 USD |
| 2025-04-13 |
0.0000 USD |
0.0000 AAVE |
146.0100 USD |
146.0100 USD |
146.0100 USD |
146.0100 USD |
| 2025-04-12 |
142.0567 USD |
12.8290 AAVE |
137.7500 USD |
137.7500 USD |
137.7500 USD |
146.0100 USD |
| 2025-04-11 |
136.1250 USD |
1.6460 AAVE |
138.0900 USD |
135.8000 USD |
135.8100 USD |
137.7500 USD |
| 2025-04-10 |
138.0900 USD |
0.0140 AAVE |
143.3700 USD |
138.0900 USD |
138.0900 USD |
138.0900 USD |
| 2025-04-09 |
140.9196 USD |
1.8220 AAVE |
126.0800 USD |
126.0800 USD |
126.0800 USD |
142.9100 USD |
| 2025-04-08 |
132.1087 USD |
2.5730 AAVE |
131.1800 USD |
126.0800 USD |
126.0800 USD |
126.0800 USD |
| 2025-04-07 |
130.2207 USD |
4.0020 AAVE |
133.2000 USD |
122.3600 USD |
122.3600 USD |
131.1800 USD |
| 2025-04-06 |
135.2528 USD |
1.9650 AAVE |
152.6800 USD |
132.4600 USD |
133.2000 USD |
133.2000 USD |
| 2025-04-05 |
152.6042 USD |
34.7910 AAVE |
151.2400 USD |
150.8700 USD |
150.8700 USD |
152.6800 USD |
| 2025-04-04 |
150.7353 USD |
11.5850 AAVE |
153.3100 USD |
150.7300 USD |
150.7300 USD |
151.2400 USD |
| 2025-04-03 |
153.4678 USD |
0.7370 AAVE |
150.1100 USD |
150.1100 USD |
150.1100 USD |
153.3100 USD |
| 2025-04-02 |
158.1229 USD |
16.1420 AAVE |
160.6600 USD |
151.1200 USD |
151.3600 USD |
151.3600 USD |
| 2025-04-01 |
130.4864 USD |
6.6950 AAVE |
160.6000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |