Identifier on Binance US: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
62.3320 USD |
2,443.9874 AAVE |
63.0700 USD |
61.1200 USD |
61.1900 USD |
61.2200 USD |
| 2022-12-08 |
61.6666 USD |
1,756.4274 AAVE |
61.4100 USD |
60.4700 USD |
61.2100 USD |
62.9800 USD |
| 2022-12-07 |
61.9908 USD |
2,180.3692 AAVE |
63.8900 USD |
60.3200 USD |
60.8100 USD |
61.3000 USD |
| 2022-12-06 |
63.7209 USD |
1,045.2040 AAVE |
64.4900 USD |
62.9000 USD |
63.1200 USD |
63.6200 USD |
| 2022-12-05 |
65.0741 USD |
1,819.8678 AAVE |
64.4400 USD |
63.8500 USD |
64.2800 USD |
64.0400 USD |
| 2022-12-04 |
63.9276 USD |
682.9598 AAVE |
62.8100 USD |
62.8000 USD |
63.1400 USD |
63.8600 USD |
| 2022-12-03 |
64.4318 USD |
2,092.6586 AAVE |
65.7600 USD |
62.5800 USD |
62.8600 USD |
62.8000 USD |
| 2022-12-02 |
63.4746 USD |
2,624.5233 AAVE |
63.5000 USD |
62.3600 USD |
63.1200 USD |
65.5000 USD |
| 2022-12-01 |
64.1075 USD |
1,397.6774 AAVE |
65.1800 USD |
63.1000 USD |
63.6800 USD |
63.4500 USD |
| 2022-11-30 |
63.8901 USD |
2,332.6637 AAVE |
61.6100 USD |
61.6100 USD |
63.3100 USD |
65.5700 USD |
| 2022-11-29 |
61.0181 USD |
1,337.1175 AAVE |
60.0900 USD |
59.7000 USD |
60.4200 USD |
61.5800 USD |
| 2022-11-28 |
60.1389 USD |
2,042.9803 AAVE |
61.6800 USD |
58.5100 USD |
59.6200 USD |
60.4900 USD |
| 2022-11-27 |
62.2585 USD |
3,218.4705 AAVE |
61.7000 USD |
60.1200 USD |
60.7900 USD |
61.8100 USD |
| 2022-11-26 |
60.5839 USD |
2,916.8904 AAVE |
59.2000 USD |
59.2000 USD |
59.7600 USD |
61.5000 USD |
| 2022-11-25 |
58.8504 USD |
3,377.6823 AAVE |
58.0800 USD |
56.7900 USD |
57.2800 USD |
59.0500 USD |
| 2022-11-24 |
58.4848 USD |
1,374.1938 AAVE |
58.4100 USD |
57.4700 USD |
57.7700 USD |
58.1800 USD |
| 2022-11-23 |
57.6558 USD |
2,716.0607 AAVE |
57.0900 USD |
56.4700 USD |
56.9200 USD |
58.3600 USD |
| 2022-11-22 |
54.1172 USD |
9,336.3204 AAVE |
55.8400 USD |
50.3300 USD |
52.8800 USD |
56.9900 USD |
| 2022-11-21 |
55.8091 USD |
2,318.2636 AAVE |
55.9200 USD |
53.9500 USD |
55.4400 USD |
55.9000 USD |
| 2022-11-20 |
59.1927 USD |
3,455.4560 AAVE |
58.6500 USD |
55.4800 USD |
56.6200 USD |
56.2100 USD |
| 2022-11-19 |
57.8044 USD |
539.3957 AAVE |
58.2600 USD |
56.7900 USD |
57.3000 USD |
58.4100 USD |
| 2022-11-18 |
59.1375 USD |
2,133.7987 AAVE |
58.5800 USD |
57.4200 USD |
57.7000 USD |
58.2900 USD |
| 2022-11-17 |
58.3915 USD |
2,746.5861 AAVE |
58.2700 USD |
56.8200 USD |
57.7600 USD |
58.4900 USD |
| 2022-11-16 |
58.6958 USD |
3,615.7484 AAVE |
60.9300 USD |
57.0600 USD |
57.8900 USD |
58.3600 USD |
| 2022-11-15 |
60.5330 USD |
3,807.3043 AAVE |
59.0100 USD |
58.3700 USD |
58.9400 USD |
60.6300 USD |
| 2022-11-14 |
56.6445 USD |
8,301.9591 AAVE |
56.2600 USD |
53.2900 USD |
54.4000 USD |
58.9800 USD |
| 2022-11-13 |
57.7795 USD |
5,268.3053 AAVE |
57.8700 USD |
55.7400 USD |
56.6100 USD |
56.2300 USD |
| 2022-11-12 |
58.8735 USD |
5,462.5447 AAVE |
63.7700 USD |
56.8400 USD |
57.6800 USD |
57.3500 USD |
| 2022-11-11 |
64.7562 USD |
4,560.1116 AAVE |
68.0300 USD |
60.6900 USD |
62.0300 USD |
63.4700 USD |
| 2022-11-10 |
64.5854 USD |
24,048.9020 AAVE |
57.5800 USD |
57.3300 USD |
60.3400 USD |
68.0200 USD |
| 2022-11-09 |
64.7068 USD |
11,667.2583 AAVE |
72.1300 USD |
56.8900 USD |
59.4400 USD |
57.8100 USD |
| 2022-11-08 |
75.7831 USD |
26,228.1574 AAVE |
87.1200 USD |
65.8400 USD |
72.9900 USD |
72.8700 USD |
| 2022-11-07 |
87.7901 USD |
5,990.4419 AAVE |
86.3500 USD |
83.9600 USD |
86.1100 USD |
87.4000 USD |
| 2022-11-06 |
92.0569 USD |
7,063.0842 AAVE |
96.1800 USD |
86.6200 USD |
89.1600 USD |
86.8800 USD |
| 2022-11-05 |
96.0693 USD |
3,315.5188 AAVE |
94.7400 USD |
93.6100 USD |
95.0000 USD |
96.2000 USD |
| 2022-11-04 |
92.6422 USD |
5,271.5075 AAVE |
83.6600 USD |
83.2600 USD |
84.4100 USD |
94.7300 USD |
| 2022-11-03 |
83.8707 USD |
2,943.1179 AAVE |
80.3500 USD |
79.8700 USD |
81.7500 USD |
83.7600 USD |
| 2022-11-02 |
83.0531 USD |
3,006.2774 AAVE |
84.4000 USD |
79.0700 USD |
80.3000 USD |
80.3300 USD |
| 2022-11-01 |
84.9864 USD |
2,740.5310 AAVE |
83.8700 USD |
83.6500 USD |
84.3800 USD |
84.2700 USD |
| 2022-10-31 |
84.0128 USD |
1,288.5721 AAVE |
84.0400 USD |
82.5500 USD |
82.9900 USD |
83.9300 USD |
| 2022-10-30 |
84.7006 USD |
1,240.6110 AAVE |
85.2700 USD |
82.7900 USD |
83.8000 USD |
83.8700 USD |
| 2022-10-29 |
85.6067 USD |
2,119.6498 AAVE |
84.0600 USD |
83.9100 USD |
84.5700 USD |
85.1300 USD |
| 2022-10-28 |
83.6086 USD |
2,956.5234 AAVE |
81.3400 USD |
80.7600 USD |
81.6700 USD |
84.5800 USD |
| 2022-10-27 |
84.1115 USD |
4,629.8190 AAVE |
83.3800 USD |
80.7300 USD |
82.0100 USD |
82.0100 USD |
| 2022-10-26 |
82.8802 USD |
3,748.3334 AAVE |
81.8200 USD |
80.9000 USD |
82.1000 USD |
83.4900 USD |
| 2022-10-25 |
84.0089 USD |
2,789.5441 AAVE |
84.7100 USD |
81.5300 USD |
82.4400 USD |
82.5500 USD |
| 2022-10-24 |
87.3981 USD |
2,241.9502 AAVE |
88.7600 USD |
84.7700 USD |
85.1300 USD |
84.7700 USD |
| 2022-10-23 |
84.3240 USD |
3,495.4405 AAVE |
82.0900 USD |
81.6700 USD |
82.1500 USD |
88.9200 USD |
| 2022-10-22 |
82.7667 USD |
968.5731 AAVE |
82.2600 USD |
81.4000 USD |
81.6600 USD |
82.0500 USD |
| 2022-10-21 |
81.4134 USD |
1,292.4984 AAVE |
80.6600 USD |
78.5300 USD |
79.6400 USD |
81.7300 USD |