Identifier on Binance US: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
299.0267 USD |
33.8060 AAVE |
285.9300 USD |
285.9300 USD |
285.9300 USD |
298.4700 USD |
| 2025-10-05 |
288.2598 USD |
6.0630 AAVE |
282.2400 USD |
282.2400 USD |
282.2400 USD |
285.9300 USD |
| 2025-10-04 |
284.6406 USD |
5.7830 AAVE |
291.3100 USD |
281.7300 USD |
281.7300 USD |
282.2400 USD |
| 2025-10-03 |
290.8072 USD |
96.5510 AAVE |
287.2400 USD |
283.8800 USD |
284.6500 USD |
291.4700 USD |
| 2025-10-02 |
287.5367 USD |
56.8490 AAVE |
284.3200 USD |
280.4100 USD |
280.4100 USD |
287.0700 USD |
| 2025-10-01 |
275.0257 USD |
537.9500 AAVE |
271.8200 USD |
270.1700 USD |
270.1700 USD |
284.3200 USD |
| 2025-09-30 |
270.4410 USD |
25.8860 AAVE |
275.4900 USD |
267.8300 USD |
267.8300 USD |
276.6400 USD |
| 2025-09-29 |
272.1829 USD |
37.4430 AAVE |
276.1700 USD |
270.8200 USD |
270.9300 USD |
279.6900 USD |
| 2025-09-28 |
269.6896 USD |
2.9850 AAVE |
266.7600 USD |
262.5200 USD |
262.5200 USD |
276.1700 USD |
| 2025-09-27 |
270.3084 USD |
5.7530 AAVE |
269.0600 USD |
266.6500 USD |
266.6500 USD |
266.6500 USD |
| 2025-09-26 |
265.6038 USD |
3.1610 AAVE |
261.6100 USD |
261.6100 USD |
261.6100 USD |
269.0600 USD |
| 2025-09-25 |
263.1551 USD |
25.6990 AAVE |
276.2000 USD |
255.9900 USD |
261.6400 USD |
265.6900 USD |
| 2025-09-24 |
274.2828 USD |
16.2490 AAVE |
275.4400 USD |
270.0000 USD |
270.0000 USD |
280.0400 USD |
| 2025-09-23 |
264.6216 USD |
19.8710 AAVE |
269.3500 USD |
263.9500 USD |
265.5200 USD |
278.7200 USD |
| 2025-09-22 |
274.7614 USD |
137.2520 AAVE |
294.5000 USD |
261.6400 USD |
263.8900 USD |
263.8900 USD |
| 2025-09-21 |
295.0364 USD |
1.4450 AAVE |
298.3900 USD |
293.9900 USD |
294.0200 USD |
294.5000 USD |
| 2025-09-20 |
298.6037 USD |
64.7530 AAVE |
298.6400 USD |
295.2300 USD |
295.9700 USD |
298.3900 USD |
| 2025-09-19 |
304.7668 USD |
9.0500 AAVE |
309.8600 USD |
298.6400 USD |
298.6400 USD |
298.6400 USD |
| 2025-09-18 |
309.4154 USD |
7.2760 AAVE |
307.1100 USD |
304.7000 USD |
304.7000 USD |
309.8600 USD |
| 2025-09-17 |
298.0042 USD |
48.2230 AAVE |
299.3600 USD |
291.0000 USD |
294.4600 USD |
307.6600 USD |
| 2025-09-16 |
294.8121 USD |
37.8330 AAVE |
303.4600 USD |
290.4300 USD |
290.4300 USD |
300.0600 USD |
| 2025-09-15 |
300.5778 USD |
67.0680 AAVE |
307.0400 USD |
296.0000 USD |
298.0000 USD |
303.4600 USD |
| 2025-09-14 |
312.0504 USD |
22.9620 AAVE |
314.5600 USD |
303.4500 USD |
303.8600 USD |
307.2400 USD |
| 2025-09-13 |
319.3663 USD |
31.4400 AAVE |
319.7000 USD |
311.5000 USD |
313.4100 USD |
314.5600 USD |
| 2025-09-12 |
313.9243 USD |
33.6740 AAVE |
307.7200 USD |
307.7200 USD |
311.2700 USD |
319.5800 USD |
| 2025-09-11 |
305.6109 USD |
20.6640 AAVE |
298.9400 USD |
298.9400 USD |
298.9400 USD |
309.0800 USD |
| 2025-09-10 |
298.0937 USD |
19.7930 AAVE |
296.8300 USD |
295.8900 USD |
296.8300 USD |
298.9400 USD |
| 2025-09-09 |
299.3569 USD |
21.7860 AAVE |
304.8400 USD |
296.1100 USD |
296.8300 USD |
298.1600 USD |
| 2025-09-08 |
303.8141 USD |
28.3000 AAVE |
301.7100 USD |
300.3900 USD |
300.6800 USD |
304.8400 USD |
| 2025-09-07 |
299.0226 USD |
0.9980 AAVE |
298.9000 USD |
298.9000 USD |
298.9000 USD |
299.0000 USD |
| 2025-09-06 |
299.3333 USD |
12.5230 AAVE |
302.5500 USD |
298.5000 USD |
298.8900 USD |
298.9000 USD |
| 2025-09-05 |
304.5185 USD |
12.1420 AAVE |
307.0200 USD |
298.8100 USD |
307.4200 USD |
309.7400 USD |
| 2025-09-04 |
317.1658 USD |
3.1720 AAVE |
328.1900 USD |
306.1100 USD |
308.5800 USD |
309.8500 USD |
| 2025-09-03 |
323.8007 USD |
3.3060 AAVE |
317.6900 USD |
316.2900 USD |
316.2900 USD |
326.8200 USD |
| 2025-09-02 |
315.1321 USD |
1.8130 AAVE |
298.7800 USD |
298.7800 USD |
298.7800 USD |
317.6900 USD |
| 2025-09-01 |
303.8554 USD |
75.6170 AAVE |
313.0200 USD |
298.7800 USD |
298.7800 USD |
298.7800 USD |
| 2025-08-31 |
321.5694 USD |
4.5290 AAVE |
316.5500 USD |
316.5500 USD |
316.5500 USD |
318.7300 USD |
| 2025-08-30 |
316.2451 USD |
6.2450 AAVE |
310.0300 USD |
310.0300 USD |
310.0300 USD |
316.5500 USD |
| 2025-08-29 |
311.7982 USD |
39.4130 AAVE |
316.9800 USD |
308.1000 USD |
308.5200 USD |
310.0300 USD |
| 2025-08-28 |
317.1843 USD |
11.5960 AAVE |
320.1300 USD |
314.6300 USD |
316.9800 USD |
316.9800 USD |
| 2025-08-27 |
324.7798 USD |
21.9080 AAVE |
332.7800 USD |
320.0700 USD |
321.5000 USD |
320.0700 USD |
| 2025-08-26 |
322.8142 USD |
48.6880 AAVE |
315.4700 USD |
315.4700 USD |
315.4700 USD |
335.5000 USD |
| 2025-08-25 |
322.1982 USD |
37.8400 AAVE |
348.6700 USD |
315.4700 USD |
315.4700 USD |
315.4700 USD |
| 2025-08-24 |
357.3868 USD |
36.2890 AAVE |
356.0000 USD |
344.9100 USD |
347.4100 USD |
348.6700 USD |
| 2025-08-23 |
356.5192 USD |
862.6060 AAVE |
344.0000 USD |
333.2700 USD |
343.9400 USD |
356.0000 USD |
| 2025-08-22 |
327.2841 USD |
71.6790 AAVE |
300.8800 USD |
299.1600 USD |
299.1600 USD |
344.0000 USD |
| 2025-08-21 |
299.6777 USD |
13.4140 AAVE |
299.5600 USD |
298.2200 USD |
298.3100 USD |
300.8600 USD |
| 2025-08-20 |
289.7430 USD |
7.6490 AAVE |
278.7500 USD |
278.7500 USD |
278.7500 USD |
298.1000 USD |
| 2025-08-19 |
281.8037 USD |
5.0560 AAVE |
287.0000 USD |
277.0800 USD |
277.0800 USD |
278.7500 USD |
| 2025-08-18 |
292.1312 USD |
6.4360 AAVE |
303.8500 USD |
285.0000 USD |
285.0000 USD |
295.1800 USD |