Identifier on Binance US: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
326.9129 USD |
17.5140 AAVE |
319.7300 USD |
318.4800 USD |
320.1300 USD |
322.5500 USD |
| 2025-07-19 |
319.5220 USD |
5.1520 AAVE |
325.5900 USD |
318.9600 USD |
318.9900 USD |
318.9800 USD |
| 2025-07-18 |
324.3017 USD |
17.8650 AAVE |
320.0300 USD |
313.5800 USD |
313.5800 USD |
320.4200 USD |
| 2025-07-17 |
325.2541 USD |
22.3180 AAVE |
324.4000 USD |
316.1700 USD |
316.1700 USD |
321.9600 USD |
| 2025-07-16 |
331.1908 USD |
15.8470 AAVE |
319.8600 USD |
319.8600 USD |
319.8600 USD |
322.7100 USD |
| 2025-07-15 |
320.5510 USD |
11.5060 AAVE |
314.3800 USD |
306.9400 USD |
306.9400 USD |
319.8600 USD |
| 2025-07-14 |
321.2889 USD |
9.7250 AAVE |
306.2900 USD |
292.5100 USD |
306.2900 USD |
319.4500 USD |
| 2025-07-13 |
306.2943 USD |
6.9380 AAVE |
294.4700 USD |
294.4700 USD |
294.4700 USD |
313.0500 USD |
| 2025-07-12 |
299.9136 USD |
3.9050 AAVE |
293.4100 USD |
293.4100 USD |
293.4100 USD |
294.4700 USD |
| 2025-07-11 |
303.2662 USD |
26.4420 AAVE |
304.6600 USD |
294.1300 USD |
298.1900 USD |
296.2200 USD |
| 2025-07-10 |
302.5688 USD |
14.9420 AAVE |
302.8100 USD |
255.1100 USD |
293.1600 USD |
314.9800 USD |
| 2025-07-09 |
299.0109 USD |
36.4510 AAVE |
293.6100 USD |
293.6100 USD |
293.6100 USD |
298.0600 USD |
| 2025-07-08 |
285.1423 USD |
14.3120 AAVE |
279.3400 USD |
278.4000 USD |
278.7700 USD |
291.8100 USD |
| 2025-07-07 |
283.2900 USD |
2.3090 AAVE |
287.5200 USD |
279.3300 USD |
279.3400 USD |
279.3400 USD |
| 2025-07-06 |
275.9236 USD |
1.5190 AAVE |
271.8700 USD |
271.8700 USD |
271.8700 USD |
277.3000 USD |
| 2025-07-05 |
270.6063 USD |
3.5630 AAVE |
265.9600 USD |
265.9600 USD |
265.9600 USD |
271.8700 USD |
| 2025-07-04 |
267.6598 USD |
13.7000 AAVE |
279.7200 USD |
260.0000 USD |
261.5400 USD |
261.5400 USD |
| 2025-07-03 |
281.8034 USD |
10.6140 AAVE |
274.3300 USD |
274.2000 USD |
274.2000 USD |
280.9200 USD |
| 2025-07-02 |
273.5061 USD |
7.5350 AAVE |
264.8600 USD |
260.0400 USD |
260.0400 USD |
280.5800 USD |
| 2025-07-01 |
267.2372 USD |
15.9010 AAVE |
275.0500 USD |
264.1700 USD |
264.1700 USD |
264.8600 USD |
| 2025-06-30 |
275.3161 USD |
14.1370 AAVE |
278.4800 USD |
270.0700 USD |
270.0700 USD |
275.0500 USD |
| 2025-06-29 |
266.3210 USD |
7.7770 AAVE |
258.4900 USD |
258.4900 USD |
258.4900 USD |
278.5200 USD |
| 2025-06-28 |
256.6492 USD |
0.3750 AAVE |
254.4200 USD |
254.4200 USD |
254.4200 USD |
258.4900 USD |
| 2025-06-27 |
259.7763 USD |
34.6130 AAVE |
249.3500 USD |
249.3500 USD |
249.3500 USD |
254.4200 USD |
| 2025-06-26 |
254.2867 USD |
14.2570 AAVE |
257.3800 USD |
252.1600 USD |
252.1600 USD |
253.8200 USD |
| 2025-06-25 |
261.0577 USD |
4.3950 AAVE |
262.7700 USD |
255.8900 USD |
255.8900 USD |
255.8900 USD |
| 2025-06-24 |
259.7251 USD |
14.6800 AAVE |
255.3100 USD |
255.3100 USD |
255.3100 USD |
266.5000 USD |
| 2025-06-23 |
239.8141 USD |
3.6810 AAVE |
228.1200 USD |
227.6100 USD |
227.6100 USD |
252.9100 USD |
| 2025-06-22 |
223.2841 USD |
48.4740 AAVE |
235.7500 USD |
215.1600 USD |
215.9200 USD |
220.9900 USD |
| 2025-06-21 |
245.2730 USD |
14.8200 AAVE |
246.6500 USD |
235.7500 USD |
235.7500 USD |
235.7500 USD |
| 2025-06-20 |
252.6947 USD |
3.3790 AAVE |
254.5100 USD |
242.5800 USD |
242.5800 USD |
242.5800 USD |
| 2025-06-19 |
254.4261 USD |
4.9540 AAVE |
262.4800 USD |
251.1200 USD |
252.0200 USD |
252.0200 USD |
| 2025-06-18 |
259.9644 USD |
0.9000 AAVE |
263.0400 USD |
259.5000 USD |
259.5000 USD |
259.5000 USD |
| 2025-06-17 |
278.1317 USD |
7.1080 AAVE |
276.1400 USD |
263.0400 USD |
263.0400 USD |
263.0400 USD |
| 2025-06-16 |
279.2708 USD |
5.4940 AAVE |
272.2800 USD |
272.2800 USD |
272.2800 USD |
287.4000 USD |
| 2025-06-15 |
274.2578 USD |
13.2550 AAVE |
278.5500 USD |
272.2800 USD |
272.2800 USD |
272.2800 USD |
| 2025-06-14 |
274.5583 USD |
13.4860 AAVE |
288.0700 USD |
269.9100 USD |
270.6900 USD |
278.5500 USD |
| 2025-06-13 |
280.2224 USD |
35.6080 AAVE |
288.4500 USD |
265.1400 USD |
266.4600 USD |
285.9900 USD |
| 2025-06-12 |
296.7015 USD |
46.8520 AAVE |
304.7200 USD |
288.4500 USD |
293.2400 USD |
293.2400 USD |
| 2025-06-11 |
311.4859 USD |
9.8780 AAVE |
308.0100 USD |
300.7200 USD |
302.6100 USD |
302.6100 USD |
| 2025-06-10 |
292.6534 USD |
125.5000 AAVE |
285.1600 USD |
285.1600 USD |
285.1600 USD |
304.0800 USD |
| 2025-06-09 |
254.7270 USD |
10.5340 AAVE |
253.5400 USD |
251.5900 USD |
251.5900 USD |
279.1600 USD |
| 2025-06-08 |
256.3801 USD |
13.9910 AAVE |
251.5900 USD |
251.5900 USD |
251.5900 USD |
256.9000 USD |
| 2025-06-07 |
251.5900 USD |
2.0000 AAVE |
251.5700 USD |
251.5700 USD |
251.5700 USD |
251.5900 USD |
| 2025-06-06 |
245.6557 USD |
1.3070 AAVE |
242.5400 USD |
242.5400 USD |
242.5400 USD |
251.5700 USD |
| 2025-06-05 |
258.7432 USD |
8.4490 AAVE |
263.4900 USD |
242.5300 USD |
242.5400 USD |
242.5400 USD |
| 2025-06-04 |
265.7853 USD |
25.0550 AAVE |
263.6000 USD |
213.3800 USD |
263.0100 USD |
263.4900 USD |
| 2025-06-03 |
267.9219 USD |
7.4160 AAVE |
257.6200 USD |
257.6200 USD |
257.6200 USD |
264.1300 USD |
| 2025-06-02 |
252.6412 USD |
15.7210 AAVE |
240.0000 USD |
240.0000 USD |
240.0000 USD |
253.0000 USD |
| 2025-06-01 |
241.3816 USD |
2.0980 AAVE |
245.5400 USD |
238.0500 USD |
238.8100 USD |
240.0000 USD |