Crypto exchange Binance US

Market Aave (AAVE) / USD

Identifier on Binance US: AAVEUSD
Date Price Volume Open Low High Close
2021-12-23 233.2384 USD 11,084.0726 AAVE 206.3600 USD 204.0000 USD 213.5600 USD 244.8800 USD
2021-12-22 205.6441 USD 5,193.6007 AAVE 186.4800 USD 185.6600 USD 187.8400 USD 206.2800 USD
2021-12-21 182.4336 USD 2,054.2286 AAVE 180.9100 USD 178.9400 USD 180.3600 USD 186.4300 USD
2021-12-20 174.9998 USD 3,303.6368 AAVE 183.3100 USD 167.3000 USD 170.7000 USD 180.2400 USD
2021-12-19 188.1814 USD 4,014.8846 AAVE 193.0200 USD 182.3300 USD 184.5700 USD 183.7300 USD
2021-12-18 193.7590 USD 8,752.8469 AAVE 187.5400 USD 183.0000 USD 191.2000 USD 193.0900 USD
2021-12-17 173.6570 USD 2,901.9000 AAVE 174.0100 USD 162.0000 USD 166.5800 USD 186.0700 USD
2021-12-16 176.2664 USD 2,067.4482 AAVE 173.0800 USD 172.4100 USD 173.6400 USD 174.4600 USD
2021-12-15 169.2666 USD 2,629.5949 AAVE 169.5400 USD 159.0500 USD 160.9400 USD 173.5300 USD
2021-12-14 164.9583 USD 1,802.4984 AAVE 162.5700 USD 158.4900 USD 161.2400 USD 168.7600 USD
2021-12-13 165.9510 USD 2,620.6605 AAVE 180.0600 USD 157.7000 USD 161.8800 USD 162.5700 USD
2021-12-12 179.6247 USD 808.1559 AAVE 181.3300 USD 175.8600 USD 178.4400 USD 179.6100 USD
2021-12-11 172.6355 USD 1,400.4114 AAVE 166.7000 USD 162.8500 USD 170.2700 USD 180.3000 USD
2021-12-10 175.3497 USD 2,085.7946 AAVE 177.1100 USD 168.5500 USD 171.2900 USD 169.3500 USD
2021-12-09 189.4279 USD 2,415.0448 AAVE 203.6800 USD 176.6600 USD 178.5900 USD 177.2900 USD
2021-12-08 190.6011 USD 2,724.6351 AAVE 187.2100 USD 179.6200 USD 183.0700 USD 201.9400 USD
2021-12-07 188.3747 USD 2,419.8876 AAVE 185.2200 USD 180.8200 USD 182.3600 USD 187.6100 USD
2021-12-06 181.6905 USD 6,915.0299 AAVE 191.0600 USD 168.3800 USD 172.8100 USD 184.5000 USD
2021-12-05 194.5610 USD 5,915.4946 AAVE 203.2800 USD 187.1800 USD 191.3200 USD 191.1300 USD
2021-12-04 191.5508 USD 9,859.1836 AAVE 226.0000 USD 162.5000 USD 189.9400 USD 201.7100 USD
2021-12-03 235.1803 USD 3,230.5402 AAVE 244.8900 USD 218.2400 USD 226.7100 USD 226.7100 USD
2021-12-02 245.3403 USD 3,060.8357 AAVE 250.8000 USD 240.5000 USD 243.8700 USD 244.2100 USD
2021-12-01 260.5276 USD 2,523.3005 AAVE 256.3800 USD 249.4800 USD 252.1100 USD 250.7500 USD
2021-11-30 256.7605 USD 4,375.4530 AAVE 250.9900 USD 244.5300 USD 249.0200 USD 257.6300 USD
2021-11-29 242.2363 USD 1,681.4041 AAVE 238.5700 USD 233.6300 USD 236.0400 USD 249.7500 USD
2021-11-28 227.0031 USD 2,163.3554 AAVE 232.9800 USD 218.9100 USD 225.1000 USD 238.8400 USD
2021-11-27 236.6644 USD 1,540.2321 AAVE 233.0900 USD 230.1600 USD 233.6800 USD 231.2300 USD
2021-11-26 238.9611 USD 3,868.0698 AAVE 263.5000 USD 225.6000 USD 232.4100 USD 231.6700 USD
2021-11-25 259.3680 USD 1,748.6488 AAVE 253.8200 USD 252.6400 USD 254.4400 USD 263.0300 USD
2021-11-24 260.8090 USD 3,255.7819 AAVE 270.2700 USD 251.3500 USD 253.9100 USD 254.6900 USD
2021-11-23 270.2223 USD 4,498.0488 AAVE 263.8200 USD 261.6400 USD 266.6300 USD 268.6300 USD
2021-11-22 261.6343 USD 5,481.7801 AAVE 266.0100 USD 256.8300 USD 260.1300 USD 263.3800 USD
2021-11-21 269.8157 USD 2,955.3526 AAVE 274.0600 USD 264.5300 USD 266.9500 USD 266.8300 USD
2021-11-20 275.8310 USD 1,298.4308 AAVE 279.6900 USD 267.6000 USD 268.9400 USD 274.7300 USD
2021-11-19 269.7289 USD 1,681.7045 AAVE 263.6000 USD 257.7500 USD 263.0600 USD 278.3000 USD
2021-11-18 271.7792 USD 3,094.3685 AAVE 284.7300 USD 255.7900 USD 262.9300 USD 260.8900 USD
2021-11-17 276.9304 USD 1,868.0182 AAVE 278.1400 USD 267.7700 USD 273.5400 USD 283.6200 USD
2021-11-16 282.8416 USD 4,651.7178 AAVE 301.4500 USD 264.0100 USD 279.5100 USD 278.6600 USD
2021-11-15 308.7844 USD 2,890.6861 AAVE 315.8100 USD 299.2000 USD 304.2300 USD 302.2200 USD
2021-11-14 312.9189 USD 2,115.3800 AAVE 312.6400 USD 309.4700 USD 311.9900 USD 314.2600 USD
2021-11-13 310.0978 USD 3,387.5632 AAVE 308.3700 USD 303.0600 USD 305.4900 USD 312.3500 USD
2021-11-12 305.0801 USD 2,740.4757 AAVE 311.7800 USD 296.5200 USD 303.2700 USD 309.4000 USD
2021-11-11 314.2501 USD 2,776.5582 AAVE 312.8700 USD 307.2700 USD 310.5900 USD 312.4900 USD
2021-11-10 324.8197 USD 7,041.5199 AAVE 336.3300 USD 296.0700 USD 312.8300 USD 312.6300 USD
2021-11-09 340.7821 USD 7,041.2174 AAVE 332.6900 USD 326.9100 USD 329.8100 USD 336.0400 USD
2021-11-08 326.8402 USD 3,985.1185 AAVE 320.4800 USD 319.0800 USD 322.1500 USD 332.7900 USD
2021-11-07 320.0923 USD 1,799.9174 AAVE 317.8300 USD 316.6700 USD 318.5800 USD 319.1800 USD
2021-11-06 316.5221 USD 3,339.3400 AAVE 325.9200 USD 306.3900 USD 312.0300 USD 318.1800 USD
2021-11-05 335.5498 USD 3,845.2388 AAVE 333.0000 USD 324.2300 USD 327.7000 USD 327.7000 USD
2021-11-04 325.5782 USD 4,148.8564 AAVE 325.8200 USD 313.2500 USD 318.0500 USD 330.0700 USD