Identifier on Binance US: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
85.3002 USD |
835.4999 AAVE |
86.8700 USD |
83.2900 USD |
83.8400 USD |
84.1000 USD |
| 2023-01-27 |
86.9725 USD |
1,561.0745 AAVE |
89.3100 USD |
85.4900 USD |
86.5500 USD |
87.0300 USD |
| 2023-01-26 |
87.3635 USD |
1,557.9770 AAVE |
86.1500 USD |
85.2500 USD |
85.7500 USD |
88.5100 USD |
| 2023-01-25 |
82.3476 USD |
1,437.8226 AAVE |
79.7700 USD |
78.2400 USD |
79.7500 USD |
86.0800 USD |
| 2023-01-24 |
83.7886 USD |
2,142.8582 AAVE |
86.4700 USD |
78.7900 USD |
80.3900 USD |
79.8600 USD |
| 2023-01-23 |
86.6945 USD |
1,051.2056 AAVE |
85.6300 USD |
85.0000 USD |
86.4000 USD |
86.7200 USD |
| 2023-01-22 |
86.6502 USD |
2,094.5744 AAVE |
84.4200 USD |
83.7200 USD |
84.3200 USD |
85.4400 USD |
| 2023-01-21 |
86.3596 USD |
3,192.2329 AAVE |
87.6800 USD |
84.3000 USD |
85.5500 USD |
84.3700 USD |
| 2023-01-20 |
83.7791 USD |
1,681.3196 AAVE |
81.2000 USD |
79.8300 USD |
80.2300 USD |
87.3300 USD |
| 2023-01-19 |
79.6950 USD |
1,903.0264 AAVE |
82.2000 USD |
77.8500 USD |
79.0300 USD |
81.3700 USD |
| 2023-01-18 |
82.5018 USD |
4,572.6512 AAVE |
85.5800 USD |
77.7600 USD |
82.0200 USD |
83.8000 USD |
| 2023-01-17 |
85.7280 USD |
2,950.5253 AAVE |
80.1500 USD |
78.9000 USD |
80.7000 USD |
85.1000 USD |
| 2023-01-16 |
79.4957 USD |
2,871.6643 AAVE |
79.1800 USD |
76.5900 USD |
78.1000 USD |
80.3800 USD |
| 2023-01-15 |
77.4409 USD |
2,162.4515 AAVE |
75.7200 USD |
72.8800 USD |
73.3400 USD |
79.2200 USD |
| 2023-01-14 |
76.1657 USD |
4,572.7527 AAVE |
71.5400 USD |
71.5400 USD |
73.7100 USD |
75.8600 USD |
| 2023-01-13 |
69.1272 USD |
1,534.6503 AAVE |
67.8700 USD |
66.7000 USD |
67.1400 USD |
71.0700 USD |
| 2023-01-12 |
66.5353 USD |
1,851.7333 AAVE |
64.3800 USD |
63.5000 USD |
64.6400 USD |
67.7900 USD |
| 2023-01-11 |
62.4423 USD |
707.4169 AAVE |
62.0100 USD |
60.0000 USD |
60.3700 USD |
64.4700 USD |
| 2023-01-10 |
61.7376 USD |
496.5218 AAVE |
61.3000 USD |
59.7000 USD |
61.1400 USD |
62.0100 USD |
| 2023-01-09 |
61.0207 USD |
904.4198 AAVE |
59.2600 USD |
59.0000 USD |
60.1100 USD |
60.8000 USD |
| 2023-01-08 |
57.9568 USD |
348.2484 AAVE |
56.1000 USD |
55.3400 USD |
55.9000 USD |
59.2700 USD |
| 2023-01-07 |
55.9571 USD |
962.1134 AAVE |
56.3200 USD |
55.7500 USD |
55.7700 USD |
55.9700 USD |
| 2023-01-06 |
55.2459 USD |
449.9949 AAVE |
55.2700 USD |
54.1700 USD |
54.3700 USD |
56.6100 USD |
| 2023-01-05 |
55.6691 USD |
268.5384 AAVE |
56.8900 USD |
54.9600 USD |
55.3100 USD |
55.5200 USD |
| 2023-01-04 |
55.8191 USD |
1,047.1712 AAVE |
52.9500 USD |
52.7000 USD |
52.9500 USD |
56.8200 USD |
| 2023-01-03 |
53.0085 USD |
368.4143 AAVE |
52.9900 USD |
52.2100 USD |
52.2100 USD |
53.0200 USD |
| 2023-01-02 |
53.5397 USD |
1,626.7294 AAVE |
51.9600 USD |
51.3400 USD |
51.6800 USD |
53.3000 USD |
| 2023-01-01 |
51.6718 USD |
313.1305 AAVE |
51.9000 USD |
51.1000 USD |
51.5500 USD |
51.8900 USD |
| 2022-12-31 |
52.4048 USD |
395.0404 AAVE |
52.2600 USD |
51.7500 USD |
51.9100 USD |
51.9200 USD |
| 2022-12-30 |
52.5094 USD |
730.4395 AAVE |
54.4000 USD |
51.5200 USD |
51.9000 USD |
52.4900 USD |
| 2022-12-29 |
54.3055 USD |
524.2520 AAVE |
53.8100 USD |
53.5500 USD |
53.9500 USD |
54.6900 USD |
| 2022-12-28 |
54.9109 USD |
596.8432 AAVE |
57.4800 USD |
53.2800 USD |
53.5900 USD |
53.7700 USD |
| 2022-12-27 |
56.7408 USD |
644.7548 AAVE |
56.0100 USD |
55.5400 USD |
55.6200 USD |
57.2700 USD |
| 2022-12-26 |
55.5165 USD |
229.1663 AAVE |
54.4100 USD |
54.4100 USD |
54.4100 USD |
56.0100 USD |
| 2022-12-25 |
54.5141 USD |
261.5237 AAVE |
54.4200 USD |
53.8200 USD |
54.1200 USD |
54.4100 USD |
| 2022-12-24 |
54.3847 USD |
103.8487 AAVE |
54.5400 USD |
54.1100 USD |
54.1500 USD |
54.3700 USD |
| 2022-12-23 |
55.1218 USD |
196.3577 AAVE |
55.6400 USD |
54.2600 USD |
54.4000 USD |
54.4200 USD |
| 2022-12-22 |
54.8224 USD |
525.8180 AAVE |
55.9700 USD |
53.6000 USD |
53.7100 USD |
55.6300 USD |
| 2022-12-21 |
55.3509 USD |
305.6337 AAVE |
55.8500 USD |
54.7400 USD |
54.9700 USD |
55.6700 USD |
| 2022-12-20 |
55.2448 USD |
876.9015 AAVE |
53.6700 USD |
53.2700 USD |
54.2900 USD |
55.8500 USD |
| 2022-12-19 |
54.3077 USD |
799.0811 AAVE |
56.3400 USD |
53.0800 USD |
53.8000 USD |
53.7300 USD |
| 2022-12-18 |
55.7671 USD |
221.7545 AAVE |
55.4100 USD |
54.9400 USD |
55.1500 USD |
56.1200 USD |
| 2022-12-17 |
54.8736 USD |
559.8485 AAVE |
54.6600 USD |
53.1700 USD |
54.1800 USD |
55.4300 USD |
| 2022-12-16 |
56.8873 USD |
1,934.7565 AAVE |
60.9100 USD |
54.2400 USD |
55.2700 USD |
54.8200 USD |
| 2022-12-15 |
62.1251 USD |
1,269.9544 AAVE |
62.7300 USD |
60.5500 USD |
60.7200 USD |
60.7200 USD |
| 2022-12-14 |
62.5045 USD |
1,476.2930 AAVE |
62.2700 USD |
61.5300 USD |
61.9000 USD |
62.6800 USD |
| 2022-12-13 |
61.4367 USD |
850.0131 AAVE |
60.3100 USD |
58.3000 USD |
58.9700 USD |
61.7800 USD |
| 2022-12-12 |
59.3289 USD |
1,311.0603 AAVE |
59.5000 USD |
58.3400 USD |
58.7800 USD |
60.1700 USD |
| 2022-12-11 |
60.5541 USD |
1,095.7196 AAVE |
61.3900 USD |
59.3300 USD |
59.8300 USD |
59.5200 USD |
| 2022-12-10 |
61.6910 USD |
773.8660 AAVE |
61.5000 USD |
61.2000 USD |
61.5200 USD |
61.2100 USD |