Identifier on Binance US: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
79.7316 USD |
1,255.6060 AAVE |
77.9000 USD |
77.7000 USD |
78.6000 USD |
80.4000 USD |
| 2023-03-18 |
80.0153 USD |
1,515.1810 AAVE |
80.8000 USD |
77.6000 USD |
78.6000 USD |
77.9000 USD |
| 2023-03-17 |
77.6035 USD |
1,440.0850 AAVE |
75.0000 USD |
74.0000 USD |
75.0000 USD |
80.7000 USD |
| 2023-03-16 |
74.6161 USD |
760.3870 AAVE |
74.2000 USD |
73.2000 USD |
74.4000 USD |
74.7000 USD |
| 2023-03-15 |
75.8827 USD |
1,003.1160 AAVE |
79.7000 USD |
71.8000 USD |
73.1000 USD |
74.1000 USD |
| 2023-03-14 |
78.2970 USD |
1,415.8281 AAVE |
76.3000 USD |
74.7000 USD |
75.4000 USD |
79.6000 USD |
| 2023-03-13 |
74.1257 USD |
2,630.5650 AAVE |
73.3000 USD |
71.2000 USD |
72.1000 USD |
75.9000 USD |
| 2023-03-12 |
69.1877 USD |
2,712.9100 AAVE |
67.3000 USD |
66.6000 USD |
67.1000 USD |
73.0000 USD |
| 2023-03-11 |
67.1767 USD |
1,149.5090 AAVE |
68.8000 USD |
64.3000 USD |
65.3000 USD |
67.2000 USD |
| 2023-03-10 |
67.1205 USD |
1,548.3552 AAVE |
68.0000 USD |
64.8000 USD |
66.0000 USD |
68.5000 USD |
| 2023-03-09 |
71.3703 USD |
1,162.0971 AAVE |
71.6000 USD |
67.2000 USD |
68.4000 USD |
68.5000 USD |
| 2023-03-08 |
72.9353 USD |
513.6081 AAVE |
75.3000 USD |
71.2000 USD |
71.8000 USD |
71.7000 USD |
| 2023-03-07 |
75.4472 USD |
394.3960 AAVE |
76.7000 USD |
73.8000 USD |
74.4000 USD |
75.2000 USD |
| 2023-03-06 |
75.7846 USD |
227.7520 AAVE |
74.8000 USD |
74.3000 USD |
74.6000 USD |
76.7000 USD |
| 2023-03-05 |
75.8880 USD |
517.4610 AAVE |
75.4000 USD |
74.7000 USD |
75.1000 USD |
74.8000 USD |
| 2023-03-04 |
75.6411 USD |
311.5790 AAVE |
77.1000 USD |
73.9000 USD |
74.7000 USD |
75.3000 USD |
| 2023-03-03 |
75.9295 USD |
1,069.4918 AAVE |
79.9000 USD |
73.3000 USD |
75.3000 USD |
77.0000 USD |
| 2023-03-02 |
80.1092 USD |
1,618.8509 AAVE |
82.7700 USD |
78.4600 USD |
79.0900 USD |
79.8400 USD |
| 2023-03-01 |
80.7895 USD |
1,336.0079 AAVE |
77.2500 USD |
77.0000 USD |
77.7200 USD |
82.8400 USD |
| 2023-02-28 |
78.6684 USD |
856.1677 AAVE |
80.1800 USD |
76.8200 USD |
77.7800 USD |
77.6100 USD |
| 2023-02-27 |
81.4257 USD |
815.9885 AAVE |
82.1600 USD |
79.5700 USD |
80.2800 USD |
80.4100 USD |
| 2023-02-26 |
80.8760 USD |
691.1409 AAVE |
79.9800 USD |
79.6900 USD |
79.9500 USD |
82.1800 USD |
| 2023-02-25 |
80.2329 USD |
894.4212 AAVE |
81.5700 USD |
77.3200 USD |
78.3200 USD |
79.9500 USD |
| 2023-02-24 |
83.0209 USD |
1,327.6664 AAVE |
85.6600 USD |
80.0500 USD |
80.7600 USD |
81.4500 USD |
| 2023-02-23 |
86.1313 USD |
916.8752 AAVE |
85.0400 USD |
83.8800 USD |
84.7900 USD |
85.5900 USD |
| 2023-02-22 |
84.7202 USD |
1,252.0358 AAVE |
87.7500 USD |
82.0800 USD |
82.9500 USD |
84.9400 USD |
| 2023-02-21 |
89.7788 USD |
1,412.2159 AAVE |
92.3300 USD |
85.8200 USD |
86.9500 USD |
87.0800 USD |
| 2023-02-20 |
90.8415 USD |
1,890.1619 AAVE |
90.2300 USD |
87.1200 USD |
89.1600 USD |
91.7800 USD |
| 2023-02-19 |
91.9691 USD |
2,900.1179 AAVE |
90.8100 USD |
89.2700 USD |
89.8200 USD |
90.8400 USD |
| 2023-02-18 |
89.0133 USD |
1,381.9498 AAVE |
86.5300 USD |
86.5300 USD |
87.4400 USD |
90.7700 USD |
| 2023-02-17 |
85.6936 USD |
1,787.0656 AAVE |
83.8700 USD |
83.3800 USD |
84.9300 USD |
86.2700 USD |
| 2023-02-16 |
88.1809 USD |
2,337.9028 AAVE |
89.5700 USD |
84.0000 USD |
85.6600 USD |
84.2700 USD |
| 2023-02-15 |
84.7302 USD |
2,520.7101 AAVE |
83.3800 USD |
82.2700 USD |
82.7700 USD |
88.9800 USD |
| 2023-02-14 |
81.6061 USD |
2,598.0738 AAVE |
82.2900 USD |
79.0300 USD |
80.8200 USD |
83.3500 USD |
| 2023-02-13 |
80.4740 USD |
3,537.2497 AAVE |
77.0700 USD |
73.7100 USD |
75.2500 USD |
82.5500 USD |
| 2023-02-12 |
78.9178 USD |
866.7588 AAVE |
79.3500 USD |
76.3400 USD |
77.6100 USD |
77.3200 USD |
| 2023-02-11 |
78.6424 USD |
993.5306 AAVE |
78.6700 USD |
77.7900 USD |
77.9800 USD |
79.3600 USD |
| 2023-02-10 |
78.7450 USD |
1,388.9200 AAVE |
77.5600 USD |
76.8200 USD |
77.9600 USD |
79.0300 USD |
| 2023-02-09 |
83.7831 USD |
4,256.4798 AAVE |
87.1000 USD |
76.5000 USD |
78.3500 USD |
77.6700 USD |
| 2023-02-08 |
88.2990 USD |
1,816.1560 AAVE |
88.7600 USD |
84.6000 USD |
86.3300 USD |
87.0600 USD |
| 2023-02-07 |
86.7045 USD |
2,100.8374 AAVE |
84.0500 USD |
83.8600 USD |
84.7900 USD |
88.7000 USD |
| 2023-02-06 |
85.3562 USD |
1,737.3464 AAVE |
85.7800 USD |
83.4600 USD |
84.8500 USD |
84.3900 USD |
| 2023-02-05 |
85.5646 USD |
3,208.7129 AAVE |
88.9700 USD |
83.8500 USD |
84.7600 USD |
86.1200 USD |
| 2023-02-04 |
89.9554 USD |
565.1509 AAVE |
91.0400 USD |
88.8500 USD |
89.5800 USD |
89.8800 USD |
| 2023-02-03 |
90.5238 USD |
1,707.2197 AAVE |
88.3900 USD |
87.3600 USD |
88.3500 USD |
90.7900 USD |
| 2023-02-02 |
90.5871 USD |
2,470.2815 AAVE |
88.4000 USD |
88.2500 USD |
89.3100 USD |
88.5700 USD |
| 2023-02-01 |
84.3363 USD |
3,728.0010 AAVE |
83.0500 USD |
80.3500 USD |
81.1400 USD |
88.3100 USD |
| 2023-01-31 |
82.2774 USD |
552.5190 AAVE |
81.2600 USD |
80.4000 USD |
80.6300 USD |
83.1200 USD |
| 2023-01-30 |
82.6823 USD |
2,010.3668 AAVE |
87.5500 USD |
79.5400 USD |
80.6300 USD |
80.9600 USD |
| 2023-01-29 |
86.1363 USD |
1,742.1572 AAVE |
84.3300 USD |
83.2300 USD |
85.1500 USD |
87.8200 USD |