Crypto exchange Binance US

Market Aave (AAVE) / USD

Identifier on Binance US: AAVEUSD
Date Price Volume Open Low High Close
2022-02-05 168.8752 USD 1,734.9787 AAVE 167.1300 USD 164.2200 USD 166.6900 USD 167.2300 USD
2022-02-04 159.7347 USD 1,618.4919 AAVE 152.5300 USD 151.4500 USD 152.5800 USD 166.8300 USD
2022-02-03 149.4484 USD 2,706.9712 AAVE 152.1400 USD 145.5100 USD 147.2600 USD 151.5300 USD
2022-02-02 157.1312 USD 2,164.0043 AAVE 164.3700 USD 149.5100 USD 153.5900 USD 151.2500 USD
2022-02-01 163.4147 USD 2,696.3349 AAVE 157.7100 USD 157.7100 USD 159.8300 USD 164.3600 USD
2022-01-31 149.5714 USD 2,354.1528 AAVE 148.7500 USD 141.6800 USD 143.0700 USD 157.1300 USD
2022-01-30 151.0323 USD 1,501.9519 AAVE 153.4500 USD 146.1400 USD 147.8100 USD 148.7500 USD
2022-01-29 153.6146 USD 1,144.9797 AAVE 148.7500 USD 147.9300 USD 149.3500 USD 153.4100 USD
2022-01-28 145.4011 USD 1,614.4778 AAVE 144.9800 USD 139.4900 USD 142.1800 USD 149.6500 USD
2022-01-27 144.0392 USD 2,541.7056 AAVE 146.0700 USD 137.6200 USD 140.9500 USD 142.8500 USD
2022-01-26 154.7884 USD 3,902.8580 AAVE 152.5100 USD 142.6500 USD 146.0000 USD 147.9300 USD
2022-01-25 151.0593 USD 2,218.8952 AAVE 151.6300 USD 146.0000 USD 148.4700 USD 152.5600 USD
2022-01-24 141.6003 USD 5,319.7556 AAVE 157.8700 USD 131.2100 USD 135.9500 USD 152.6500 USD
2022-01-23 153.5563 USD 3,347.6195 AAVE 146.7700 USD 145.2600 USD 148.4700 USD 157.9500 USD
2022-01-22 151.6772 USD 4,823.9295 AAVE 170.9000 USD 135.2000 USD 144.2600 USD 146.6100 USD
2022-01-21 181.5498 USD 6,483.6839 AAVE 198.0400 USD 163.5500 USD 172.7900 USD 169.7300 USD
2022-01-20 212.1188 USD 2,794.7408 AAVE 210.9000 USD 198.7700 USD 203.0400 USD 201.0100 USD
2022-01-19 224.8480 USD 4,861.2036 AAVE 232.1300 USD 210.9800 USD 214.5800 USD 212.1600 USD
2022-01-18 232.2869 USD 7,330.8240 AAVE 227.0600 USD 222.9800 USD 226.3900 USD 232.6000 USD
2022-01-17 230.3557 USD 4,529.8841 AAVE 242.9400 USD 221.4900 USD 224.3300 USD 226.9200 USD
2022-01-16 237.5222 USD 3,622.0838 AAVE 238.7500 USD 230.5600 USD 233.8000 USD 242.4000 USD
2022-01-15 234.5221 USD 6,388.1964 AAVE 224.6900 USD 222.3600 USD 225.2700 USD 238.9300 USD
2022-01-14 217.1803 USD 3,266.9152 AAVE 208.4600 USD 204.6600 USD 207.8500 USD 224.7600 USD
2022-01-13 214.8441 USD 4,108.6676 AAVE 218.9300 USD 207.4400 USD 211.3100 USD 208.6300 USD
2022-01-12 218.5352 USD 4,280.4214 AAVE 214.1500 USD 210.9000 USD 214.6300 USD 218.9400 USD
2022-01-11 209.1815 USD 2,373.9386 AAVE 200.3000 USD 196.9400 USD 200.4300 USD 212.4300 USD
2022-01-10 198.6988 USD 4,626.9716 AAVE 209.0400 USD 188.0800 USD 196.8700 USD 199.2900 USD
2022-01-09 214.1429 USD 2,028.0725 AAVE 212.2600 USD 207.5500 USD 211.6400 USD 210.1400 USD
2022-01-08 217.4790 USD 7,221.2327 AAVE 212.0100 USD 200.7900 USD 204.5400 USD 211.4000 USD
2022-01-07 209.0328 USD 8,502.6789 AAVE 221.2800 USD 199.9000 USD 206.4100 USD 210.5300 USD
2022-01-06 224.0839 USD 4,225.5395 AAVE 230.7300 USD 215.6900 USD 220.9400 USD 220.6700 USD
2022-01-05 241.0672 USD 5,438.8962 AAVE 252.0000 USD 214.5400 USD 231.7600 USD 232.7200 USD
2022-01-04 259.9419 USD 4,016.0135 AAVE 267.2800 USD 249.7400 USD 255.4900 USD 253.6900 USD
2022-01-03 272.5339 USD 4,992.6661 AAVE 265.3400 USD 262.8800 USD 266.0600 USD 266.7500 USD
2022-01-02 259.0502 USD 3,348.1360 AAVE 266.6700 USD 252.9900 USD 255.5300 USD 265.6500 USD
2022-01-01 258.0471 USD 2,959.3975 AAVE 254.3100 USD 250.7700 USD 253.3000 USD 264.9300 USD
2021-12-31 261.2109 USD 4,716.9164 AAVE 262.9200 USD 249.1800 USD 252.2800 USD 254.2100 USD
2021-12-30 251.5191 USD 5,511.7773 AAVE 236.7800 USD 231.1200 USD 234.1700 USD 262.3400 USD
2021-12-29 247.6872 USD 5,498.2801 AAVE 252.6300 USD 235.0000 USD 243.9700 USD 235.8600 USD
2021-12-28 275.7825 USD 9,867.5302 AAVE 277.9100 USD 253.6900 USD 256.7000 USD 254.3000 USD
2021-12-27 280.6357 USD 5,913.9495 AAVE 268.0800 USD 264.0800 USD 270.0100 USD 276.8400 USD
2021-12-26 262.9511 USD 4,969.5253 AAVE 264.1400 USD 250.3600 USD 253.7300 USD 268.2200 USD
2021-12-25 267.2617 USD 5,132.6671 AAVE 270.5900 USD 257.3400 USD 262.2300 USD 265.7000 USD
2021-12-24 261.9691 USD 9,013.4158 AAVE 246.8800 USD 242.9800 USD 246.4200 USD 267.8100 USD
2021-12-23 233.2384 USD 11,084.0726 AAVE 206.3600 USD 204.0000 USD 213.5600 USD 244.8800 USD
2021-12-22 205.6441 USD 5,193.6007 AAVE 186.4800 USD 185.6600 USD 187.8400 USD 206.2800 USD
2021-12-21 182.4336 USD 2,054.2286 AAVE 180.9100 USD 178.9400 USD 180.3600 USD 186.4300 USD
2021-12-20 174.9998 USD 3,303.6368 AAVE 183.3100 USD 167.3000 USD 170.7000 USD 180.2400 USD
2021-12-19 188.1814 USD 4,014.8846 AAVE 193.0200 USD 182.3300 USD 184.5700 USD 183.7300 USD
2021-12-18 193.7590 USD 8,752.8469 AAVE 187.5400 USD 183.0000 USD 191.2000 USD 193.0900 USD