Identifier on Binance US: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
324.7798 USD |
21.9080 AAVE |
332.7800 USD |
320.0700 USD |
321.5000 USD |
320.0700 USD |
| 2025-08-26 |
322.8142 USD |
48.6880 AAVE |
315.4700 USD |
315.4700 USD |
315.4700 USD |
335.5000 USD |
| 2025-08-25 |
322.1982 USD |
37.8400 AAVE |
348.6700 USD |
315.4700 USD |
315.4700 USD |
315.4700 USD |
| 2025-08-24 |
357.3868 USD |
36.2890 AAVE |
356.0000 USD |
344.9100 USD |
347.4100 USD |
348.6700 USD |
| 2025-08-23 |
356.5192 USD |
862.6060 AAVE |
344.0000 USD |
333.2700 USD |
343.9400 USD |
356.0000 USD |
| 2025-08-22 |
327.2841 USD |
71.6790 AAVE |
300.8800 USD |
299.1600 USD |
299.1600 USD |
344.0000 USD |
| 2025-08-21 |
299.6777 USD |
13.4140 AAVE |
299.5600 USD |
298.2200 USD |
298.3100 USD |
300.8600 USD |
| 2025-08-20 |
289.7430 USD |
7.6490 AAVE |
278.7500 USD |
278.7500 USD |
278.7500 USD |
298.1000 USD |
| 2025-08-19 |
281.8037 USD |
5.0560 AAVE |
287.0000 USD |
277.0800 USD |
277.0800 USD |
278.7500 USD |
| 2025-08-18 |
292.1312 USD |
6.4360 AAVE |
303.8500 USD |
285.0000 USD |
285.0000 USD |
295.1800 USD |
| 2025-08-17 |
300.0313 USD |
7.7090 AAVE |
295.2100 USD |
294.8100 USD |
295.2200 USD |
303.5600 USD |
| 2025-08-16 |
294.9664 USD |
3.2970 AAVE |
302.8800 USD |
291.4600 USD |
291.4600 USD |
294.2600 USD |
| 2025-08-15 |
301.9830 USD |
9.0310 AAVE |
311.9200 USD |
295.0000 USD |
295.9300 USD |
299.1800 USD |
| 2025-08-14 |
318.2723 USD |
62.5070 AAVE |
332.8100 USD |
304.1900 USD |
305.9300 USD |
309.1400 USD |
| 2025-08-13 |
327.6105 USD |
29.9450 AAVE |
323.1000 USD |
316.7200 USD |
318.5600 USD |
331.4700 USD |
| 2025-08-12 |
312.1675 USD |
13.6260 AAVE |
293.2600 USD |
293.2600 USD |
294.6600 USD |
320.6000 USD |
| 2025-08-11 |
303.8665 USD |
9.4570 AAVE |
303.8600 USD |
294.0600 USD |
294.0600 USD |
294.0600 USD |
| 2025-08-10 |
309.2971 USD |
5.6630 AAVE |
307.2000 USD |
299.2700 USD |
299.2700 USD |
303.8600 USD |
| 2025-08-09 |
299.6905 USD |
39.4370 AAVE |
291.8700 USD |
291.0700 USD |
291.0700 USD |
307.5300 USD |
| 2025-08-08 |
291.0268 USD |
18.4390 AAVE |
280.2600 USD |
280.2600 USD |
280.2600 USD |
291.8700 USD |
| 2025-08-07 |
275.4882 USD |
4.0620 AAVE |
263.3600 USD |
257.7400 USD |
257.7400 USD |
285.8500 USD |
| 2025-08-06 |
258.3107 USD |
1.6850 AAVE |
251.3300 USD |
251.3300 USD |
251.3300 USD |
263.3600 USD |
| 2025-08-05 |
260.9136 USD |
2.8030 AAVE |
270.2100 USD |
251.3300 USD |
251.3300 USD |
251.3300 USD |
| 2025-08-04 |
266.0732 USD |
11.2590 AAVE |
252.6100 USD |
252.6100 USD |
252.6100 USD |
270.2100 USD |
| 2025-08-03 |
0.0000 USD |
0.0000 AAVE |
252.6100 USD |
252.6100 USD |
252.6100 USD |
252.6100 USD |
| 2025-08-02 |
253.6329 USD |
8.2480 AAVE |
253.7700 USD |
250.1900 USD |
252.6100 USD |
252.6100 USD |
| 2025-08-01 |
257.7717 USD |
16.3490 AAVE |
259.2500 USD |
254.0100 USD |
254.0100 USD |
254.0100 USD |
| 2025-07-31 |
269.2654 USD |
3.0980 AAVE |
273.4500 USD |
261.8200 USD |
261.8200 USD |
261.8200 USD |
| 2025-07-30 |
275.5649 USD |
10.2680 AAVE |
282.6200 USD |
265.0000 USD |
268.6900 USD |
273.4500 USD |
| 2025-07-29 |
287.1722 USD |
5.1730 AAVE |
287.3700 USD |
281.6000 USD |
281.6200 USD |
282.6200 USD |
| 2025-07-28 |
290.6084 USD |
8.0180 AAVE |
304.5400 USD |
288.0400 USD |
288.6700 USD |
289.4600 USD |
| 2025-07-27 |
298.3970 USD |
3.1720 AAVE |
295.6200 USD |
295.6200 USD |
295.6200 USD |
299.0600 USD |
| 2025-07-26 |
296.2859 USD |
2.0210 AAVE |
293.5600 USD |
293.5600 USD |
293.5600 USD |
297.9100 USD |
| 2025-07-25 |
292.5327 USD |
13.3940 AAVE |
284.6600 USD |
281.7400 USD |
281.7400 USD |
293.5600 USD |
| 2025-07-24 |
290.9891 USD |
13.4960 AAVE |
290.7300 USD |
282.1500 USD |
282.1500 USD |
293.0100 USD |
| 2025-07-23 |
291.6711 USD |
19.2920 AAVE |
309.8500 USD |
284.3500 USD |
289.0000 USD |
290.7300 USD |
| 2025-07-22 |
314.5613 USD |
22.5080 AAVE |
321.9900 USD |
302.0700 USD |
304.9900 USD |
309.8100 USD |
| 2025-07-21 |
328.6375 USD |
16.0370 AAVE |
323.7100 USD |
319.3600 USD |
320.3200 USD |
321.9900 USD |
| 2025-07-20 |
326.9129 USD |
17.5140 AAVE |
319.7300 USD |
318.4800 USD |
320.1300 USD |
322.5500 USD |
| 2025-07-19 |
319.5220 USD |
5.1520 AAVE |
325.5900 USD |
318.9600 USD |
318.9900 USD |
318.9800 USD |
| 2025-07-18 |
324.3017 USD |
17.8650 AAVE |
320.0300 USD |
313.5800 USD |
313.5800 USD |
320.4200 USD |
| 2025-07-17 |
325.2541 USD |
22.3180 AAVE |
324.4000 USD |
316.1700 USD |
316.1700 USD |
321.9600 USD |
| 2025-07-16 |
331.1908 USD |
15.8470 AAVE |
319.8600 USD |
319.8600 USD |
319.8600 USD |
322.7100 USD |
| 2025-07-15 |
320.5510 USD |
11.5060 AAVE |
314.3800 USD |
306.9400 USD |
306.9400 USD |
319.8600 USD |
| 2025-07-14 |
321.2889 USD |
9.7250 AAVE |
306.2900 USD |
292.5100 USD |
306.2900 USD |
319.4500 USD |
| 2025-07-13 |
306.2943 USD |
6.9380 AAVE |
294.4700 USD |
294.4700 USD |
294.4700 USD |
313.0500 USD |
| 2025-07-12 |
299.9136 USD |
3.9050 AAVE |
293.4100 USD |
293.4100 USD |
293.4100 USD |
294.4700 USD |
| 2025-07-11 |
303.2662 USD |
26.4420 AAVE |
304.6600 USD |
294.1300 USD |
298.1900 USD |
296.2200 USD |
| 2025-07-10 |
302.5688 USD |
14.9420 AAVE |
302.8100 USD |
255.1100 USD |
293.1600 USD |
314.9800 USD |
| 2025-07-09 |
299.0109 USD |
36.4510 AAVE |
293.6100 USD |
293.6100 USD |
293.6100 USD |
298.0600 USD |