Identifier on Binance US: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
168.8752 USD |
1,734.9787 AAVE |
167.1300 USD |
164.2200 USD |
166.6900 USD |
167.2300 USD |
| 2022-02-04 |
159.7347 USD |
1,618.4919 AAVE |
152.5300 USD |
151.4500 USD |
152.5800 USD |
166.8300 USD |
| 2022-02-03 |
149.4484 USD |
2,706.9712 AAVE |
152.1400 USD |
145.5100 USD |
147.2600 USD |
151.5300 USD |
| 2022-02-02 |
157.1312 USD |
2,164.0043 AAVE |
164.3700 USD |
149.5100 USD |
153.5900 USD |
151.2500 USD |
| 2022-02-01 |
163.4147 USD |
2,696.3349 AAVE |
157.7100 USD |
157.7100 USD |
159.8300 USD |
164.3600 USD |
| 2022-01-31 |
149.5714 USD |
2,354.1528 AAVE |
148.7500 USD |
141.6800 USD |
143.0700 USD |
157.1300 USD |
| 2022-01-30 |
151.0323 USD |
1,501.9519 AAVE |
153.4500 USD |
146.1400 USD |
147.8100 USD |
148.7500 USD |
| 2022-01-29 |
153.6146 USD |
1,144.9797 AAVE |
148.7500 USD |
147.9300 USD |
149.3500 USD |
153.4100 USD |
| 2022-01-28 |
145.4011 USD |
1,614.4778 AAVE |
144.9800 USD |
139.4900 USD |
142.1800 USD |
149.6500 USD |
| 2022-01-27 |
144.0392 USD |
2,541.7056 AAVE |
146.0700 USD |
137.6200 USD |
140.9500 USD |
142.8500 USD |
| 2022-01-26 |
154.7884 USD |
3,902.8580 AAVE |
152.5100 USD |
142.6500 USD |
146.0000 USD |
147.9300 USD |
| 2022-01-25 |
151.0593 USD |
2,218.8952 AAVE |
151.6300 USD |
146.0000 USD |
148.4700 USD |
152.5600 USD |
| 2022-01-24 |
141.6003 USD |
5,319.7556 AAVE |
157.8700 USD |
131.2100 USD |
135.9500 USD |
152.6500 USD |
| 2022-01-23 |
153.5563 USD |
3,347.6195 AAVE |
146.7700 USD |
145.2600 USD |
148.4700 USD |
157.9500 USD |
| 2022-01-22 |
151.6772 USD |
4,823.9295 AAVE |
170.9000 USD |
135.2000 USD |
144.2600 USD |
146.6100 USD |
| 2022-01-21 |
181.5498 USD |
6,483.6839 AAVE |
198.0400 USD |
163.5500 USD |
172.7900 USD |
169.7300 USD |
| 2022-01-20 |
212.1188 USD |
2,794.7408 AAVE |
210.9000 USD |
198.7700 USD |
203.0400 USD |
201.0100 USD |
| 2022-01-19 |
224.8480 USD |
4,861.2036 AAVE |
232.1300 USD |
210.9800 USD |
214.5800 USD |
212.1600 USD |
| 2022-01-18 |
232.2869 USD |
7,330.8240 AAVE |
227.0600 USD |
222.9800 USD |
226.3900 USD |
232.6000 USD |
| 2022-01-17 |
230.3557 USD |
4,529.8841 AAVE |
242.9400 USD |
221.4900 USD |
224.3300 USD |
226.9200 USD |
| 2022-01-16 |
237.5222 USD |
3,622.0838 AAVE |
238.7500 USD |
230.5600 USD |
233.8000 USD |
242.4000 USD |
| 2022-01-15 |
234.5221 USD |
6,388.1964 AAVE |
224.6900 USD |
222.3600 USD |
225.2700 USD |
238.9300 USD |
| 2022-01-14 |
217.1803 USD |
3,266.9152 AAVE |
208.4600 USD |
204.6600 USD |
207.8500 USD |
224.7600 USD |
| 2022-01-13 |
214.8441 USD |
4,108.6676 AAVE |
218.9300 USD |
207.4400 USD |
211.3100 USD |
208.6300 USD |
| 2022-01-12 |
218.5352 USD |
4,280.4214 AAVE |
214.1500 USD |
210.9000 USD |
214.6300 USD |
218.9400 USD |
| 2022-01-11 |
209.1815 USD |
2,373.9386 AAVE |
200.3000 USD |
196.9400 USD |
200.4300 USD |
212.4300 USD |
| 2022-01-10 |
198.6988 USD |
4,626.9716 AAVE |
209.0400 USD |
188.0800 USD |
196.8700 USD |
199.2900 USD |
| 2022-01-09 |
214.1429 USD |
2,028.0725 AAVE |
212.2600 USD |
207.5500 USD |
211.6400 USD |
210.1400 USD |
| 2022-01-08 |
217.4790 USD |
7,221.2327 AAVE |
212.0100 USD |
200.7900 USD |
204.5400 USD |
211.4000 USD |
| 2022-01-07 |
209.0328 USD |
8,502.6789 AAVE |
221.2800 USD |
199.9000 USD |
206.4100 USD |
210.5300 USD |
| 2022-01-06 |
224.0839 USD |
4,225.5395 AAVE |
230.7300 USD |
215.6900 USD |
220.9400 USD |
220.6700 USD |
| 2022-01-05 |
241.0672 USD |
5,438.8962 AAVE |
252.0000 USD |
214.5400 USD |
231.7600 USD |
232.7200 USD |
| 2022-01-04 |
259.9419 USD |
4,016.0135 AAVE |
267.2800 USD |
249.7400 USD |
255.4900 USD |
253.6900 USD |
| 2022-01-03 |
272.5339 USD |
4,992.6661 AAVE |
265.3400 USD |
262.8800 USD |
266.0600 USD |
266.7500 USD |
| 2022-01-02 |
259.0502 USD |
3,348.1360 AAVE |
266.6700 USD |
252.9900 USD |
255.5300 USD |
265.6500 USD |
| 2022-01-01 |
258.0471 USD |
2,959.3975 AAVE |
254.3100 USD |
250.7700 USD |
253.3000 USD |
264.9300 USD |
| 2021-12-31 |
261.2109 USD |
4,716.9164 AAVE |
262.9200 USD |
249.1800 USD |
252.2800 USD |
254.2100 USD |
| 2021-12-30 |
251.5191 USD |
5,511.7773 AAVE |
236.7800 USD |
231.1200 USD |
234.1700 USD |
262.3400 USD |
| 2021-12-29 |
247.6872 USD |
5,498.2801 AAVE |
252.6300 USD |
235.0000 USD |
243.9700 USD |
235.8600 USD |
| 2021-12-28 |
275.7825 USD |
9,867.5302 AAVE |
277.9100 USD |
253.6900 USD |
256.7000 USD |
254.3000 USD |
| 2021-12-27 |
280.6357 USD |
5,913.9495 AAVE |
268.0800 USD |
264.0800 USD |
270.0100 USD |
276.8400 USD |
| 2021-12-26 |
262.9511 USD |
4,969.5253 AAVE |
264.1400 USD |
250.3600 USD |
253.7300 USD |
268.2200 USD |
| 2021-12-25 |
267.2617 USD |
5,132.6671 AAVE |
270.5900 USD |
257.3400 USD |
262.2300 USD |
265.7000 USD |
| 2021-12-24 |
261.9691 USD |
9,013.4158 AAVE |
246.8800 USD |
242.9800 USD |
246.4200 USD |
267.8100 USD |
| 2021-12-23 |
233.2384 USD |
11,084.0726 AAVE |
206.3600 USD |
204.0000 USD |
213.5600 USD |
244.8800 USD |
| 2021-12-22 |
205.6441 USD |
5,193.6007 AAVE |
186.4800 USD |
185.6600 USD |
187.8400 USD |
206.2800 USD |
| 2021-12-21 |
182.4336 USD |
2,054.2286 AAVE |
180.9100 USD |
178.9400 USD |
180.3600 USD |
186.4300 USD |
| 2021-12-20 |
174.9998 USD |
3,303.6368 AAVE |
183.3100 USD |
167.3000 USD |
170.7000 USD |
180.2400 USD |
| 2021-12-19 |
188.1814 USD |
4,014.8846 AAVE |
193.0200 USD |
182.3300 USD |
184.5700 USD |
183.7300 USD |
| 2021-12-18 |
193.7590 USD |
8,752.8469 AAVE |
187.5400 USD |
183.0000 USD |
191.2000 USD |
193.0900 USD |