Identifier on Binance US: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
179.1725 USD |
11.3990 AAVE |
180.0000 USD |
177.6000 USD |
177.6000 USD |
177.6000 USD |
| 2025-11-24 |
175.2073 USD |
2.4190 AAVE |
166.8700 USD |
166.8700 USD |
166.8700 USD |
180.0000 USD |
| 2025-11-23 |
163.5116 USD |
3.1480 AAVE |
160.3100 USD |
160.3100 USD |
160.9400 USD |
167.8600 USD |
| 2025-11-22 |
158.5437 USD |
23.3410 AAVE |
158.6600 USD |
155.3600 USD |
155.3600 USD |
159.5400 USD |
| 2025-11-21 |
154.7833 USD |
12.4900 AAVE |
162.5400 USD |
150.0700 USD |
153.1300 USD |
157.5400 USD |
| 2025-11-20 |
171.0543 USD |
1.1090 AAVE |
164.4600 USD |
158.9500 USD |
160.0000 USD |
162.5400 USD |
| 2025-11-19 |
167.9170 USD |
87.7810 AAVE |
176.1600 USD |
164.4500 USD |
164.4600 USD |
164.4600 USD |
| 2025-11-18 |
172.0834 USD |
25.5110 AAVE |
164.7800 USD |
164.7800 USD |
164.7800 USD |
177.6700 USD |
| 2025-11-17 |
167.2280 USD |
60.9670 AAVE |
173.1500 USD |
164.7800 USD |
164.7800 USD |
164.7800 USD |
| 2025-11-16 |
170.4304 USD |
173.8580 AAVE |
178.0700 USD |
167.8000 USD |
168.4200 USD |
173.1500 USD |
| 2025-11-15 |
178.7793 USD |
3.4850 AAVE |
175.0400 USD |
175.0400 USD |
175.0400 USD |
180.2500 USD |
| 2025-11-14 |
178.5342 USD |
17.8100 AAVE |
196.9500 USD |
175.0000 USD |
175.0000 USD |
175.0000 USD |
| 2025-11-13 |
208.7085 USD |
9.3770 AAVE |
206.3800 USD |
195.0800 USD |
196.9500 USD |
196.9500 USD |
| 2025-11-12 |
209.5521 USD |
8.6020 AAVE |
208.9000 USD |
204.4100 USD |
204.4100 USD |
206.3800 USD |
| 2025-11-11 |
216.0965 USD |
5.8730 AAVE |
230.0000 USD |
208.1200 USD |
208.1200 USD |
208.1200 USD |
| 2025-11-10 |
221.3625 USD |
7.9400 AAVE |
215.2900 USD |
213.9900 USD |
218.5000 USD |
227.2400 USD |
| 2025-11-09 |
211.1567 USD |
0.8630 AAVE |
205.2100 USD |
205.2100 USD |
205.2100 USD |
212.0100 USD |
| 2025-11-08 |
206.3770 USD |
0.4850 AAVE |
207.5100 USD |
205.2100 USD |
205.2100 USD |
205.2100 USD |
| 2025-11-07 |
209.5606 USD |
0.4620 AAVE |
206.3000 USD |
206.3000 USD |
206.3000 USD |
207.9400 USD |
| 2025-11-06 |
206.2472 USD |
0.1250 AAVE |
203.0000 USD |
203.0000 USD |
203.0000 USD |
206.3000 USD |
| 2025-11-05 |
202.8603 USD |
1.2480 AAVE |
192.5200 USD |
192.5200 USD |
192.5200 USD |
203.0000 USD |
| 2025-11-04 |
188.5611 USD |
67.9210 AAVE |
201.2900 USD |
179.7500 USD |
185.7000 USD |
188.8000 USD |
| 2025-11-03 |
212.1579 USD |
118.6080 AAVE |
227.4100 USD |
199.1100 USD |
199.1100 USD |
199.1100 USD |
| 2025-11-02 |
232.1366 USD |
1.6250 AAVE |
221.0900 USD |
221.0900 USD |
221.0900 USD |
227.4100 USD |
| 2025-11-01 |
224.0118 USD |
2.7360 AAVE |
229.7700 USD |
221.0900 USD |
221.0900 USD |
221.0900 USD |
| 2025-10-31 |
222.8679 USD |
16.1970 AAVE |
211.5900 USD |
211.5900 USD |
211.5900 USD |
229.7700 USD |
| 2025-10-30 |
218.9906 USD |
4.0880 AAVE |
227.2900 USD |
211.5900 USD |
211.5900 USD |
211.5900 USD |
| 2025-10-29 |
228.7911 USD |
2.1020 AAVE |
227.8500 USD |
225.0000 USD |
227.0400 USD |
231.2500 USD |
| 2025-10-28 |
230.1860 USD |
3.8810 AAVE |
233.2700 USD |
225.0000 USD |
225.0000 USD |
227.8500 USD |
| 2025-10-27 |
240.2582 USD |
11.4340 AAVE |
241.6400 USD |
234.1500 USD |
234.1500 USD |
234.1500 USD |
| 2025-10-26 |
228.5665 USD |
902.8390 AAVE |
226.4600 USD |
223.6700 USD |
223.6700 USD |
241.6400 USD |
| 2025-10-25 |
227.7517 USD |
0.7740 AAVE |
228.9900 USD |
227.1300 USD |
227.3700 USD |
227.5200 USD |
| 2025-10-24 |
227.6418 USD |
21.8280 AAVE |
224.1900 USD |
223.2400 USD |
223.3200 USD |
228.9900 USD |
| 2025-10-23 |
226.8683 USD |
0.8750 AAVE |
212.2300 USD |
212.2300 USD |
212.2300 USD |
226.9200 USD |
| 2025-10-22 |
221.3066 USD |
41.6020 AAVE |
219.8300 USD |
212.2300 USD |
212.2300 USD |
212.2300 USD |
| 2025-10-21 |
225.1231 USD |
10.2020 AAVE |
228.1500 USD |
219.5800 USD |
219.5800 USD |
225.5400 USD |
| 2025-10-20 |
226.7982 USD |
12.4600 AAVE |
224.6000 USD |
224.6000 USD |
224.6000 USD |
226.4600 USD |
| 2025-10-19 |
217.6723 USD |
31.2270 AAVE |
215.1000 USD |
213.5000 USD |
213.5000 USD |
224.6000 USD |
| 2025-10-18 |
214.5100 USD |
0.2810 AAVE |
209.2900 USD |
209.2900 USD |
209.2900 USD |
214.5100 USD |
| 2025-10-17 |
220.1031 USD |
22.0780 AAVE |
222.9200 USD |
203.4000 USD |
203.4000 USD |
209.2900 USD |
| 2025-10-16 |
232.2561 USD |
39.5230 AAVE |
237.8400 USD |
230.0000 USD |
230.0000 USD |
230.0000 USD |
| 2025-10-15 |
243.8379 USD |
36.6020 AAVE |
254.3700 USD |
237.8400 USD |
237.8400 USD |
237.8400 USD |
| 2025-10-14 |
241.4770 USD |
15.6940 AAVE |
261.9900 USD |
240.2000 USD |
240.3700 USD |
254.3700 USD |
| 2025-10-13 |
250.2411 USD |
56.1440 AAVE |
250.1100 USD |
246.4400 USD |
247.5600 USD |
261.9900 USD |
| 2025-10-12 |
250.7760 USD |
56.9850 AAVE |
236.7700 USD |
231.3200 USD |
232.6700 USD |
251.8100 USD |
| 2025-10-11 |
236.2326 USD |
1.6870 AAVE |
215.0000 USD |
215.0000 USD |
215.0000 USD |
233.2800 USD |
| 2025-10-10 |
239.7678 USD |
219.4730 AAVE |
272.3500 USD |
166.6700 USD |
220.0000 USD |
219.0000 USD |
| 2025-10-09 |
272.7985 USD |
21.8790 AAVE |
283.0100 USD |
269.3500 USD |
269.8300 USD |
272.3500 USD |
| 2025-10-08 |
280.2642 USD |
6.0290 AAVE |
276.0800 USD |
275.0200 USD |
275.0200 USD |
283.0100 USD |
| 2025-10-07 |
287.2047 USD |
17.6490 AAVE |
298.1300 USD |
276.4300 USD |
276.4300 USD |
276.4300 USD |