Identifier on Binance US: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
143.5690 USD |
1,413.3854 AAVE |
142.2300 USD |
139.0500 USD |
141.8600 USD |
147.1800 USD |
| 2022-04-30 |
151.2520 USD |
3,988.8211 AAVE |
157.8500 USD |
138.1200 USD |
152.8800 USD |
142.7500 USD |
| 2022-04-29 |
161.3533 USD |
4,391.2123 AAVE |
166.3500 USD |
151.4300 USD |
154.7300 USD |
156.9400 USD |
| 2022-04-28 |
169.6835 USD |
2,590.6069 AAVE |
168.2600 USD |
164.0700 USD |
166.3600 USD |
164.8800 USD |
| 2022-04-27 |
169.3381 USD |
8,634.2892 AAVE |
157.3000 USD |
156.5000 USD |
159.5400 USD |
169.2000 USD |
| 2022-04-26 |
169.0433 USD |
5,698.1447 AAVE |
168.7200 USD |
154.6200 USD |
157.9000 USD |
158.4000 USD |
| 2022-04-25 |
163.4791 USD |
3,665.3626 AAVE |
166.1100 USD |
153.7700 USD |
155.9400 USD |
170.2300 USD |
| 2022-04-24 |
169.6222 USD |
1,592.1379 AAVE |
173.3500 USD |
165.6600 USD |
167.3100 USD |
166.0900 USD |
| 2022-04-23 |
175.8754 USD |
5,856.7669 AAVE |
176.5900 USD |
172.4200 USD |
175.4000 USD |
174.3300 USD |
| 2022-04-22 |
176.3797 USD |
3,316.9088 AAVE |
173.1900 USD |
171.3700 USD |
173.9300 USD |
177.4100 USD |
| 2022-04-21 |
185.3093 USD |
4,804.5001 AAVE |
186.2900 USD |
169.3900 USD |
173.6400 USD |
173.6400 USD |
| 2022-04-20 |
188.6563 USD |
5,735.6410 AAVE |
183.1900 USD |
178.8400 USD |
182.4200 USD |
186.5900 USD |
| 2022-04-19 |
175.6072 USD |
2,689.6810 AAVE |
169.0000 USD |
166.4700 USD |
167.7000 USD |
183.0500 USD |
| 2022-04-18 |
164.9665 USD |
2,429.3032 AAVE |
166.7600 USD |
157.8700 USD |
160.7400 USD |
169.2000 USD |
| 2022-04-17 |
173.8866 USD |
1,831.3558 AAVE |
172.2600 USD |
167.0300 USD |
171.4600 USD |
168.2900 USD |
| 2022-04-16 |
173.2253 USD |
1,262.3060 AAVE |
175.3400 USD |
170.0000 USD |
171.2300 USD |
172.4400 USD |
| 2022-04-15 |
174.1306 USD |
2,584.2793 AAVE |
171.7700 USD |
168.8700 USD |
171.4900 USD |
175.8400 USD |
| 2022-04-14 |
174.3950 USD |
3,756.9665 AAVE |
177.9600 USD |
166.6700 USD |
168.8800 USD |
172.2200 USD |
| 2022-04-13 |
168.6797 USD |
4,711.2074 AAVE |
164.1600 USD |
162.4300 USD |
164.7400 USD |
175.8100 USD |
| 2022-04-12 |
165.3948 USD |
6,612.5998 AAVE |
158.1800 USD |
157.0600 USD |
158.5300 USD |
164.5100 USD |
| 2022-04-11 |
167.0256 USD |
4,054.8626 AAVE |
175.9200 USD |
155.6100 USD |
160.3200 USD |
157.6800 USD |
| 2022-04-10 |
183.5662 USD |
2,463.4543 AAVE |
184.3900 USD |
176.7800 USD |
178.5200 USD |
178.5200 USD |
| 2022-04-09 |
182.1073 USD |
2,227.1257 AAVE |
183.2500 USD |
177.1400 USD |
180.3800 USD |
184.8000 USD |
| 2022-04-08 |
192.1498 USD |
3,403.7549 AAVE |
201.9400 USD |
181.5100 USD |
184.2300 USD |
182.7800 USD |
| 2022-04-07 |
201.5446 USD |
4,984.1172 AAVE |
191.0500 USD |
189.6200 USD |
195.1200 USD |
203.4300 USD |
| 2022-04-06 |
205.0980 USD |
5,283.1649 AAVE |
221.4200 USD |
190.7500 USD |
195.8800 USD |
190.8000 USD |
| 2022-04-05 |
228.9673 USD |
1,668.5245 AAVE |
238.1400 USD |
221.0700 USD |
224.9900 USD |
221.0700 USD |
| 2022-04-04 |
235.5975 USD |
2,870.1056 AAVE |
242.6500 USD |
225.2000 USD |
229.7500 USD |
238.5100 USD |
| 2022-04-03 |
243.7404 USD |
3,217.8696 AAVE |
238.3400 USD |
231.5700 USD |
236.9300 USD |
242.5000 USD |
| 2022-04-02 |
244.9723 USD |
5,128.0734 AAVE |
244.8200 USD |
235.7600 USD |
240.2800 USD |
235.9000 USD |
| 2022-04-01 |
240.1533 USD |
14,653.7747 AAVE |
206.9200 USD |
206.7800 USD |
213.7400 USD |
245.3100 USD |
| 2022-03-31 |
215.8825 USD |
3,875.6820 AAVE |
223.2900 USD |
204.1800 USD |
207.9100 USD |
206.3900 USD |
| 2022-03-30 |
224.8782 USD |
17,211.1356 AAVE |
223.8300 USD |
211.0300 USD |
221.3900 USD |
224.1400 USD |
| 2022-03-29 |
205.6877 USD |
21,485.6686 AAVE |
167.1800 USD |
167.1700 USD |
173.4500 USD |
219.9200 USD |
| 2022-03-28 |
172.5121 USD |
3,962.7886 AAVE |
169.3500 USD |
166.8700 USD |
168.3200 USD |
168.7700 USD |
| 2022-03-27 |
164.5324 USD |
1,996.8901 AAVE |
163.3100 USD |
158.9500 USD |
161.4500 USD |
169.2000 USD |
| 2022-03-26 |
163.6543 USD |
1,230.5670 AAVE |
162.7400 USD |
161.1300 USD |
162.7500 USD |
163.5200 USD |
| 2022-03-25 |
167.0942 USD |
3,301.4545 AAVE |
168.2600 USD |
160.5100 USD |
163.0700 USD |
162.6900 USD |
| 2022-03-24 |
159.6713 USD |
13,281.1950 AAVE |
156.2100 USD |
153.5200 USD |
156.6500 USD |
168.4000 USD |
| 2022-03-23 |
153.7479 USD |
7,136.6504 AAVE |
152.7900 USD |
149.0800 USD |
151.8300 USD |
156.2200 USD |
| 2022-03-22 |
157.6475 USD |
4,634.6828 AAVE |
153.9600 USD |
151.8400 USD |
154.8700 USD |
152.9100 USD |
| 2022-03-21 |
155.7574 USD |
4,102.8623 AAVE |
152.9100 USD |
147.1300 USD |
149.7800 USD |
154.6900 USD |
| 2022-03-20 |
153.9782 USD |
4,488.5488 AAVE |
157.6100 USD |
146.8600 USD |
149.5400 USD |
152.4600 USD |
| 2022-03-19 |
161.6265 USD |
5,705.1935 AAVE |
160.1800 USD |
155.2100 USD |
157.9300 USD |
156.9400 USD |
| 2022-03-18 |
155.9293 USD |
13,291.5244 AAVE |
156.2100 USD |
147.5500 USD |
150.7500 USD |
161.0200 USD |
| 2022-03-17 |
147.2015 USD |
10,444.6449 AAVE |
141.8200 USD |
136.9100 USD |
137.4700 USD |
155.3000 USD |
| 2022-03-16 |
132.0695 USD |
14,125.1261 AAVE |
122.2600 USD |
121.1300 USD |
122.5900 USD |
141.7700 USD |
| 2022-03-15 |
119.6410 USD |
1,468.6344 AAVE |
118.7800 USD |
114.1300 USD |
114.8400 USD |
121.6700 USD |
| 2022-03-14 |
116.7488 USD |
1,717.6467 AAVE |
115.4800 USD |
113.4300 USD |
115.2300 USD |
118.1300 USD |
| 2022-03-13 |
117.9593 USD |
1,003.1821 AAVE |
119.9300 USD |
115.0300 USD |
116.4000 USD |
115.5100 USD |