Identifier on Binance US: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
56.2511 USD |
11,518.2462 AAVE |
52.5500 USD |
50.4000 USD |
51.4200 USD |
61.8300 USD |
| 2022-06-19 |
49.9013 USD |
1,209.9084 AAVE |
49.3800 USD |
45.8700 USD |
47.2000 USD |
53.3800 USD |
| 2022-06-18 |
50.8675 USD |
3,914.9376 AAVE |
57.3800 USD |
45.6700 USD |
48.0500 USD |
49.2800 USD |
| 2022-06-17 |
57.0537 USD |
2,959.8759 AAVE |
56.5100 USD |
56.1300 USD |
57.1700 USD |
57.5100 USD |
| 2022-06-16 |
64.6189 USD |
4,084.6978 AAVE |
66.5400 USD |
55.1500 USD |
55.6300 USD |
55.3000 USD |
| 2022-06-15 |
62.6823 USD |
6,107.8836 AAVE |
61.9800 USD |
52.6200 USD |
54.2900 USD |
65.9000 USD |
| 2022-06-14 |
59.6874 USD |
12,483.4375 AAVE |
59.6400 USD |
53.5900 USD |
55.6600 USD |
61.7300 USD |
| 2022-06-13 |
59.2226 USD |
18,236.4914 AAVE |
70.2600 USD |
54.8100 USD |
58.6200 USD |
58.6800 USD |
| 2022-06-12 |
73.9985 USD |
2,269.7302 AAVE |
76.5200 USD |
69.1400 USD |
71.2100 USD |
70.8900 USD |
| 2022-06-11 |
81.2702 USD |
1,712.6651 AAVE |
88.0500 USD |
75.5000 USD |
78.1200 USD |
76.3400 USD |
| 2022-06-10 |
90.2722 USD |
2,294.6414 AAVE |
96.2200 USD |
85.5100 USD |
87.1300 USD |
86.8300 USD |
| 2022-06-09 |
96.9223 USD |
1,365.6342 AAVE |
96.1100 USD |
94.4100 USD |
95.9300 USD |
95.8600 USD |
| 2022-06-08 |
98.2631 USD |
1,105.7613 AAVE |
99.3200 USD |
95.2000 USD |
96.8700 USD |
96.2200 USD |
| 2022-06-07 |
99.0579 USD |
3,127.0800 AAVE |
105.2200 USD |
95.7500 USD |
97.4000 USD |
99.5900 USD |
| 2022-06-06 |
107.4734 USD |
3,523.0908 AAVE |
103.7400 USD |
103.5000 USD |
105.0300 USD |
105.8100 USD |
| 2022-06-05 |
105.3763 USD |
840.0605 AAVE |
106.6500 USD |
103.4000 USD |
104.6200 USD |
103.8500 USD |
| 2022-06-04 |
105.0325 USD |
1,306.6483 AAVE |
106.4200 USD |
102.5000 USD |
104.4600 USD |
105.8600 USD |
| 2022-06-03 |
107.4722 USD |
1,889.5679 AAVE |
110.9900 USD |
103.6800 USD |
105.9500 USD |
106.6000 USD |
| 2022-06-02 |
106.8767 USD |
2,209.9796 AAVE |
106.0200 USD |
103.2000 USD |
105.3100 USD |
111.2000 USD |
| 2022-06-01 |
111.4319 USD |
5,063.6705 AAVE |
113.0400 USD |
100.9400 USD |
105.0300 USD |
106.4200 USD |
| 2022-05-31 |
117.1197 USD |
4,388.3819 AAVE |
117.6300 USD |
112.2200 USD |
113.6900 USD |
114.6300 USD |
| 2022-05-30 |
109.2944 USD |
7,378.7009 AAVE |
95.1500 USD |
94.5000 USD |
95.4600 USD |
117.6000 USD |
| 2022-05-29 |
94.6680 USD |
1,097.6064 AAVE |
95.3300 USD |
91.7500 USD |
92.6000 USD |
95.0200 USD |
| 2022-05-28 |
93.7377 USD |
2,332.9836 AAVE |
92.5300 USD |
90.4600 USD |
92.7400 USD |
94.9800 USD |
| 2022-05-27 |
93.6685 USD |
5,572.6343 AAVE |
100.7200 USD |
89.5300 USD |
91.9300 USD |
91.7700 USD |
| 2022-05-26 |
99.2721 USD |
6,590.3615 AAVE |
101.8000 USD |
92.3000 USD |
97.4000 USD |
101.3000 USD |
| 2022-05-25 |
102.9722 USD |
3,637.8203 AAVE |
106.4200 USD |
98.3100 USD |
99.6300 USD |
101.7100 USD |
| 2022-05-24 |
100.6081 USD |
3,271.1678 AAVE |
99.1300 USD |
93.1800 USD |
95.8200 USD |
106.0200 USD |
| 2022-05-23 |
101.3761 USD |
6,579.7484 AAVE |
93.7600 USD |
92.0200 USD |
93.0700 USD |
99.8800 USD |
| 2022-05-22 |
92.9750 USD |
2,102.3498 AAVE |
91.3700 USD |
90.5900 USD |
91.7700 USD |
94.4100 USD |
| 2022-05-21 |
91.2492 USD |
1,574.0659 AAVE |
89.9700 USD |
88.5500 USD |
90.2800 USD |
91.7700 USD |
| 2022-05-20 |
91.6682 USD |
4,578.9858 AAVE |
91.0200 USD |
84.6900 USD |
86.2600 USD |
89.9900 USD |
| 2022-05-19 |
86.2669 USD |
2,394.2752 AAVE |
82.0100 USD |
79.4000 USD |
82.8000 USD |
89.9600 USD |
| 2022-05-18 |
85.8662 USD |
3,452.9463 AAVE |
93.7300 USD |
81.2200 USD |
84.0300 USD |
81.4200 USD |
| 2022-05-17 |
90.4161 USD |
2,527.9660 AAVE |
85.6800 USD |
85.4500 USD |
87.2000 USD |
92.6100 USD |
| 2022-05-16 |
85.4965 USD |
2,755.9360 AAVE |
91.9600 USD |
80.8600 USD |
83.1200 USD |
85.4300 USD |
| 2022-05-15 |
87.5213 USD |
1,405.1049 AAVE |
86.3900 USD |
82.3600 USD |
83.9400 USD |
90.4700 USD |
| 2022-05-14 |
82.7927 USD |
1,860.1677 AAVE |
82.4300 USD |
77.8300 USD |
79.1100 USD |
87.0300 USD |
| 2022-05-13 |
86.3803 USD |
5,122.6992 AAVE |
77.0600 USD |
75.7600 USD |
79.4100 USD |
83.1700 USD |
| 2022-05-12 |
73.2148 USD |
12,638.4899 AAVE |
82.3500 USD |
61.7600 USD |
72.1300 USD |
77.7900 USD |
| 2022-05-11 |
90.5224 USD |
11,376.7960 AAVE |
105.5000 USD |
76.0000 USD |
82.5100 USD |
81.4400 USD |
| 2022-05-10 |
108.7616 USD |
6,870.4651 AAVE |
100.0000 USD |
96.6700 USD |
103.9800 USD |
105.1700 USD |
| 2022-05-09 |
110.6712 USD |
3,077.3487 AAVE |
126.3000 USD |
100.5600 USD |
105.2500 USD |
103.9400 USD |
| 2022-05-08 |
129.0397 USD |
1,392.5234 AAVE |
132.3400 USD |
125.6100 USD |
128.2600 USD |
125.6100 USD |
| 2022-05-07 |
135.9339 USD |
767.4127 AAVE |
138.1300 USD |
128.6400 USD |
132.1500 USD |
132.0900 USD |
| 2022-05-06 |
137.1729 USD |
1,759.7477 AAVE |
141.7300 USD |
133.0300 USD |
137.5400 USD |
138.9700 USD |
| 2022-05-05 |
144.7438 USD |
4,407.4851 AAVE |
159.8100 USD |
135.0600 USD |
140.7000 USD |
141.6400 USD |
| 2022-05-04 |
147.9394 USD |
2,223.0073 AAVE |
141.6000 USD |
141.3300 USD |
142.1200 USD |
159.2100 USD |
| 2022-05-03 |
143.4642 USD |
803.0082 AAVE |
144.4100 USD |
139.1200 USD |
140.6300 USD |
141.2700 USD |
| 2022-05-02 |
143.9696 USD |
1,711.3802 AAVE |
147.1900 USD |
139.0800 USD |
141.8600 USD |
143.6600 USD |