Identifier on Binance US: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
99.6180 USD |
2,308.2888 AAVE |
102.3700 USD |
95.6600 USD |
97.5300 USD |
97.8600 USD |
| 2022-08-08 |
103.7637 USD |
1,982.4490 AAVE |
101.4600 USD |
101.1200 USD |
101.7300 USD |
102.5700 USD |
| 2022-08-07 |
101.0049 USD |
1,560.8922 AAVE |
99.1000 USD |
97.0900 USD |
98.5000 USD |
100.9200 USD |
| 2022-08-06 |
100.7572 USD |
1,185.0820 AAVE |
102.9500 USD |
98.8000 USD |
100.6100 USD |
99.3500 USD |
| 2022-08-05 |
100.5168 USD |
2,770.1853 AAVE |
96.4100 USD |
96.3400 USD |
97.2600 USD |
102.6000 USD |
| 2022-08-04 |
96.1596 USD |
2,859.0596 AAVE |
94.7600 USD |
93.5000 USD |
94.7500 USD |
96.5900 USD |
| 2022-08-03 |
97.3751 USD |
3,037.3839 AAVE |
93.5600 USD |
91.6100 USD |
93.4900 USD |
95.3300 USD |
| 2022-08-02 |
93.9302 USD |
2,710.6113 AAVE |
96.3500 USD |
88.5100 USD |
89.8800 USD |
94.2400 USD |
| 2022-08-01 |
97.0318 USD |
1,708.7495 AAVE |
97.5000 USD |
94.2000 USD |
95.4500 USD |
96.2200 USD |
| 2022-07-31 |
103.0156 USD |
4,055.8215 AAVE |
95.3300 USD |
93.8200 USD |
95.5700 USD |
98.5200 USD |
| 2022-07-30 |
97.2676 USD |
3,689.2946 AAVE |
96.0200 USD |
93.6900 USD |
95.5000 USD |
94.9300 USD |
| 2022-07-29 |
96.7901 USD |
4,221.1510 AAVE |
100.7000 USD |
93.8300 USD |
95.9600 USD |
96.0200 USD |
| 2022-07-28 |
97.7268 USD |
11,867.7760 AAVE |
94.9300 USD |
89.8000 USD |
92.3900 USD |
100.3700 USD |
| 2022-07-27 |
86.8338 USD |
3,808.4446 AAVE |
81.1400 USD |
78.9100 USD |
79.9100 USD |
94.1200 USD |
| 2022-07-26 |
79.8053 USD |
2,923.7794 AAVE |
81.4800 USD |
76.4900 USD |
77.7200 USD |
79.4800 USD |
| 2022-07-25 |
85.3877 USD |
2,869.5662 AAVE |
90.7300 USD |
81.1700 USD |
84.7200 USD |
81.3100 USD |
| 2022-07-24 |
91.2124 USD |
2,094.9057 AAVE |
89.9800 USD |
88.4000 USD |
89.4900 USD |
91.5400 USD |
| 2022-07-23 |
89.0922 USD |
2,007.5618 AAVE |
89.8000 USD |
85.4100 USD |
86.6100 USD |
89.7100 USD |
| 2022-07-22 |
92.7294 USD |
3,700.2750 AAVE |
95.3100 USD |
88.4000 USD |
89.2500 USD |
89.4500 USD |
| 2022-07-21 |
92.8178 USD |
7,037.1537 AAVE |
90.6700 USD |
87.9600 USD |
89.8600 USD |
95.5500 USD |
| 2022-07-20 |
95.4981 USD |
4,438.7226 AAVE |
95.9900 USD |
89.4700 USD |
91.4500 USD |
90.5800 USD |
| 2022-07-19 |
97.7260 USD |
4,907.4947 AAVE |
96.2600 USD |
92.2100 USD |
94.7000 USD |
95.5200 USD |
| 2022-07-18 |
95.0959 USD |
6,419.5599 AAVE |
88.3700 USD |
87.8300 USD |
89.1900 USD |
96.8300 USD |
| 2022-07-17 |
89.6103 USD |
4,766.2017 AAVE |
92.6600 USD |
85.6100 USD |
87.8700 USD |
89.5900 USD |
| 2022-07-16 |
91.3638 USD |
5,334.0076 AAVE |
90.3100 USD |
87.4300 USD |
88.9400 USD |
92.2600 USD |
| 2022-07-15 |
91.5465 USD |
7,853.9708 AAVE |
91.3000 USD |
86.7600 USD |
88.4300 USD |
90.5000 USD |
| 2022-07-14 |
83.0590 USD |
7,883.6061 AAVE |
79.4800 USD |
77.4400 USD |
78.5600 USD |
91.2000 USD |
| 2022-07-13 |
72.9743 USD |
7,342.6306 AAVE |
68.4000 USD |
67.3500 USD |
69.6400 USD |
79.7900 USD |
| 2022-07-12 |
69.3537 USD |
4,123.4495 AAVE |
69.5100 USD |
65.6700 USD |
66.9800 USD |
68.1600 USD |
| 2022-07-11 |
74.8128 USD |
5,267.2021 AAVE |
77.2400 USD |
69.5000 USD |
70.3500 USD |
69.8500 USD |
| 2022-07-10 |
79.2786 USD |
9,168.4997 AAVE |
81.7400 USD |
74.7700 USD |
76.6400 USD |
77.5600 USD |
| 2022-07-09 |
78.2962 USD |
7,679.3633 AAVE |
71.8900 USD |
71.2100 USD |
71.7700 USD |
81.8600 USD |
| 2022-07-08 |
71.9873 USD |
4,178.5090 AAVE |
71.4200 USD |
67.8700 USD |
69.2500 USD |
73.3300 USD |
| 2022-07-07 |
68.7718 USD |
2,514.2782 AAVE |
62.7400 USD |
62.0500 USD |
62.7100 USD |
71.3400 USD |
| 2022-07-06 |
61.7966 USD |
1,972.2960 AAVE |
60.8300 USD |
59.7600 USD |
60.1700 USD |
63.1600 USD |
| 2022-07-05 |
61.5377 USD |
2,698.5607 AAVE |
62.7800 USD |
57.8600 USD |
58.8700 USD |
60.7900 USD |
| 2022-07-04 |
58.6825 USD |
1,435.3822 AAVE |
57.5700 USD |
56.3400 USD |
56.4700 USD |
62.1600 USD |
| 2022-07-03 |
56.3901 USD |
942.5487 AAVE |
57.5700 USD |
54.8000 USD |
55.4100 USD |
57.4300 USD |
| 2022-07-02 |
56.6372 USD |
2,106.6729 AAVE |
55.6400 USD |
54.7900 USD |
55.3100 USD |
58.0200 USD |
| 2022-07-01 |
56.8299 USD |
2,549.3139 AAVE |
56.9000 USD |
55.0000 USD |
55.7700 USD |
56.0100 USD |
| 2022-06-30 |
56.3730 USD |
5,641.6456 AAVE |
59.6500 USD |
53.1100 USD |
54.3000 USD |
55.5700 USD |
| 2022-06-29 |
60.5050 USD |
3,575.3670 AAVE |
60.8200 USD |
57.8600 USD |
59.2700 USD |
59.2100 USD |
| 2022-06-28 |
63.9717 USD |
1,370.8310 AAVE |
65.9400 USD |
59.3500 USD |
60.3400 USD |
60.1600 USD |
| 2022-06-27 |
64.4092 USD |
5,293.8807 AAVE |
65.2400 USD |
62.8300 USD |
64.2600 USD |
66.0600 USD |
| 2022-06-26 |
67.8568 USD |
6,851.8982 AAVE |
70.0000 USD |
65.3000 USD |
66.7900 USD |
65.7000 USD |
| 2022-06-25 |
70.5861 USD |
2,923.1718 AAVE |
70.9100 USD |
66.5700 USD |
67.8700 USD |
69.7900 USD |
| 2022-06-24 |
67.8566 USD |
15,815.3897 AAVE |
68.0100 USD |
65.4900 USD |
66.5100 USD |
72.4600 USD |
| 2022-06-23 |
65.4401 USD |
8,889.8401 AAVE |
61.9500 USD |
61.8200 USD |
63.2900 USD |
68.1800 USD |
| 2022-06-22 |
64.2451 USD |
2,838.1270 AAVE |
65.6800 USD |
61.4200 USD |
62.2700 USD |
64.0900 USD |
| 2022-06-21 |
70.1411 USD |
5,508.4072 AAVE |
61.4200 USD |
59.7600 USD |
61.7000 USD |
65.3800 USD |