Identifier on Binance US: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
295.6183 USD |
2,585.6080 AAVE |
302.7500 USD |
284.4800 USD |
290.6500 USD |
297.9800 USD |
| 2021-07-26 |
314.8506 USD |
3,156.5851 AAVE |
286.9000 USD |
286.2200 USD |
298.8700 USD |
306.0500 USD |
| 2021-07-25 |
281.8692 USD |
1,036.9166 AAVE |
288.3500 USD |
272.2100 USD |
276.1600 USD |
285.6400 USD |
| 2021-07-24 |
291.3626 USD |
2,165.3344 AAVE |
289.8100 USD |
281.3100 USD |
285.1600 USD |
287.1300 USD |
| 2021-07-23 |
282.2941 USD |
2,740.7345 AAVE |
279.0000 USD |
268.9100 USD |
273.0000 USD |
286.5000 USD |
| 2021-07-22 |
269.1948 USD |
2,988.1436 AAVE |
259.4300 USD |
257.0300 USD |
264.0000 USD |
279.6700 USD |
| 2021-07-21 |
245.9956 USD |
3,080.7971 AAVE |
221.2200 USD |
217.3400 USD |
220.3900 USD |
258.6900 USD |
| 2021-07-20 |
222.7364 USD |
2,633.6862 AAVE |
239.0900 USD |
212.9400 USD |
217.2300 USD |
222.8600 USD |
| 2021-07-19 |
240.7610 USD |
2,989.1329 AAVE |
254.0600 USD |
233.4200 USD |
237.5000 USD |
238.5500 USD |
| 2021-07-18 |
260.0731 USD |
1,185.7810 AAVE |
253.3000 USD |
251.0900 USD |
253.8200 USD |
253.8200 USD |
| 2021-07-17 |
252.0921 USD |
763.8397 AAVE |
252.5700 USD |
246.0600 USD |
249.2700 USD |
254.0100 USD |
| 2021-07-16 |
268.4611 USD |
2,104.3080 AAVE |
271.0300 USD |
253.0700 USD |
256.9100 USD |
253.0700 USD |
| 2021-07-15 |
272.2201 USD |
1,636.9019 AAVE |
269.8300 USD |
265.6700 USD |
269.1800 USD |
270.0800 USD |