Identifier on Binance US: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
119.7922 USD |
903.1206 AAVE |
116.5100 USD |
116.4500 USD |
119.1400 USD |
120.0600 USD |
| 2022-03-11 |
117.1787 USD |
1,317.3980 AAVE |
119.0000 USD |
114.7600 USD |
116.2900 USD |
117.0300 USD |
| 2022-03-10 |
121.1691 USD |
2,663.5558 AAVE |
127.2500 USD |
116.5800 USD |
119.4700 USD |
119.2400 USD |
| 2022-03-09 |
127.7444 USD |
2,466.8274 AAVE |
122.2600 USD |
121.5200 USD |
123.3100 USD |
127.6800 USD |
| 2022-03-08 |
121.6132 USD |
2,180.5331 AAVE |
117.0800 USD |
115.8400 USD |
120.1600 USD |
121.9400 USD |
| 2022-03-07 |
117.1616 USD |
1,954.7102 AAVE |
117.0800 USD |
113.2200 USD |
114.9500 USD |
117.1700 USD |
| 2022-03-06 |
120.3789 USD |
1,524.8392 AAVE |
124.6400 USD |
116.2200 USD |
119.1700 USD |
116.8000 USD |
| 2022-03-05 |
124.5198 USD |
1,282.0166 AAVE |
123.8000 USD |
122.0200 USD |
123.9400 USD |
124.2300 USD |
| 2022-03-04 |
126.8527 USD |
2,326.3254 AAVE |
129.7500 USD |
122.0900 USD |
123.9000 USD |
123.8700 USD |
| 2022-03-03 |
132.0342 USD |
3,229.1233 AAVE |
137.5600 USD |
126.4900 USD |
128.7100 USD |
129.9500 USD |
| 2022-03-02 |
140.0893 USD |
2,718.7174 AAVE |
143.9200 USD |
136.3500 USD |
138.3200 USD |
137.7600 USD |
| 2022-03-01 |
144.5954 USD |
4,497.8359 AAVE |
145.9000 USD |
139.7100 USD |
143.0700 USD |
143.6200 USD |
| 2022-02-28 |
137.2702 USD |
2,940.2071 AAVE |
131.2300 USD |
128.0900 USD |
131.4500 USD |
144.3100 USD |
| 2022-02-27 |
139.5056 USD |
6,211.3876 AAVE |
135.9100 USD |
129.6300 USD |
131.4400 USD |
131.4600 USD |
| 2022-02-26 |
140.1991 USD |
2,150.4437 AAVE |
139.7000 USD |
134.9900 USD |
136.6100 USD |
135.6600 USD |
| 2022-02-25 |
134.5652 USD |
2,143.5422 AAVE |
125.4900 USD |
121.7300 USD |
124.8200 USD |
140.2300 USD |
| 2022-02-24 |
122.3472 USD |
5,530.9284 AAVE |
130.2900 USD |
112.5500 USD |
115.7300 USD |
124.4400 USD |
| 2022-02-23 |
136.0543 USD |
2,062.2274 AAVE |
134.3200 USD |
131.1200 USD |
134.4800 USD |
131.5900 USD |
| 2022-02-22 |
131.8546 USD |
3,220.1238 AAVE |
129.1800 USD |
125.8300 USD |
128.5100 USD |
135.3400 USD |
| 2022-02-21 |
136.9778 USD |
3,367.6621 AAVE |
137.8500 USD |
127.9200 USD |
133.3900 USD |
128.9800 USD |
| 2022-02-20 |
138.8471 USD |
1,359.3509 AAVE |
145.5900 USD |
135.4100 USD |
136.6000 USD |
138.1300 USD |
| 2022-02-19 |
145.8961 USD |
1,162.9754 AAVE |
145.3200 USD |
141.0900 USD |
143.2300 USD |
146.2100 USD |
| 2022-02-18 |
148.7861 USD |
3,295.3423 AAVE |
152.5200 USD |
144.1400 USD |
145.6400 USD |
146.1600 USD |
| 2022-02-17 |
162.0798 USD |
3,648.2195 AAVE |
170.7900 USD |
150.6000 USD |
154.3000 USD |
154.2000 USD |
| 2022-02-16 |
168.5686 USD |
3,757.1224 AAVE |
172.6400 USD |
163.1000 USD |
164.7300 USD |
171.2600 USD |
| 2022-02-15 |
165.7620 USD |
2,467.4664 AAVE |
161.2100 USD |
160.7000 USD |
161.9700 USD |
171.9100 USD |
| 2022-02-14 |
157.2601 USD |
2,856.2207 AAVE |
158.4700 USD |
152.8800 USD |
155.3100 USD |
160.6600 USD |
| 2022-02-13 |
161.0067 USD |
2,173.7170 AAVE |
162.0400 USD |
156.0600 USD |
158.3300 USD |
158.0700 USD |
| 2022-02-12 |
164.5895 USD |
1,787.8461 AAVE |
163.1100 USD |
159.8900 USD |
162.9600 USD |
161.0900 USD |
| 2022-02-11 |
171.7212 USD |
3,124.8065 AAVE |
175.6600 USD |
160.5300 USD |
163.8300 USD |
163.4600 USD |
| 2022-02-10 |
181.6975 USD |
3,742.8126 AAVE |
187.6300 USD |
174.9100 USD |
178.7500 USD |
176.3100 USD |
| 2022-02-09 |
184.4965 USD |
1,758.0157 AAVE |
184.4100 USD |
176.4500 USD |
179.0800 USD |
188.7800 USD |
| 2022-02-08 |
182.2283 USD |
3,190.8885 AAVE |
182.4200 USD |
173.8800 USD |
176.8500 USD |
185.0000 USD |
| 2022-02-07 |
180.2861 USD |
2,781.1235 AAVE |
173.7500 USD |
170.0000 USD |
172.7500 USD |
181.7100 USD |
| 2022-02-06 |
170.2126 USD |
1,264.2701 AAVE |
167.2300 USD |
165.5400 USD |
168.0000 USD |
173.4400 USD |
| 2022-02-05 |
168.8752 USD |
1,734.9787 AAVE |
167.1300 USD |
164.2200 USD |
166.6900 USD |
167.2300 USD |
| 2022-02-04 |
159.7347 USD |
1,618.4919 AAVE |
152.5300 USD |
151.4500 USD |
152.5800 USD |
166.8300 USD |
| 2022-02-03 |
149.4484 USD |
2,706.9712 AAVE |
152.1400 USD |
145.5100 USD |
147.2600 USD |
151.5300 USD |
| 2022-02-02 |
157.1312 USD |
2,164.0043 AAVE |
164.3700 USD |
149.5100 USD |
153.5900 USD |
151.2500 USD |
| 2022-02-01 |
163.4147 USD |
2,696.3349 AAVE |
157.7100 USD |
157.7100 USD |
159.8300 USD |
164.3600 USD |
| 2022-01-31 |
149.5714 USD |
2,354.1528 AAVE |
148.7500 USD |
141.6800 USD |
143.0700 USD |
157.1300 USD |
| 2022-01-30 |
151.0323 USD |
1,501.9519 AAVE |
153.4500 USD |
146.1400 USD |
147.8100 USD |
148.7500 USD |
| 2022-01-29 |
153.6146 USD |
1,144.9797 AAVE |
148.7500 USD |
147.9300 USD |
149.3500 USD |
153.4100 USD |
| 2022-01-28 |
145.4011 USD |
1,614.4778 AAVE |
144.9800 USD |
139.4900 USD |
142.1800 USD |
149.6500 USD |
| 2022-01-27 |
144.0392 USD |
2,541.7056 AAVE |
146.0700 USD |
137.6200 USD |
140.9500 USD |
142.8500 USD |
| 2022-01-26 |
154.7884 USD |
3,902.8580 AAVE |
152.5100 USD |
142.6500 USD |
146.0000 USD |
147.9300 USD |
| 2022-01-25 |
151.0593 USD |
2,218.8952 AAVE |
151.6300 USD |
146.0000 USD |
148.4700 USD |
152.5600 USD |
| 2022-01-24 |
141.6003 USD |
5,319.7556 AAVE |
157.8700 USD |
131.2100 USD |
135.9500 USD |
152.6500 USD |
| 2022-01-23 |
153.5563 USD |
3,347.6195 AAVE |
146.7700 USD |
145.2600 USD |
148.4700 USD |
157.9500 USD |
| 2022-01-22 |
151.6772 USD |
4,823.9295 AAVE |
170.9000 USD |
135.2000 USD |
144.2600 USD |
146.6100 USD |