Identifier on Binance US: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
316.8400 USD |
1,562.4271 AAVE |
309.6500 USD |
307.2700 USD |
311.5300 USD |
323.6500 USD |
| 2021-10-22 |
315.8447 USD |
2,044.2543 AAVE |
314.8800 USD |
305.7500 USD |
311.1100 USD |
310.8100 USD |
| 2021-10-21 |
323.3157 USD |
6,298.9297 AAVE |
317.1100 USD |
310.6500 USD |
316.7800 USD |
315.8800 USD |
| 2021-10-20 |
307.9017 USD |
4,292.5118 AAVE |
303.8800 USD |
296.6800 USD |
298.4200 USD |
315.7800 USD |
| 2021-10-19 |
299.0953 USD |
3,670.6195 AAVE |
295.1400 USD |
293.3300 USD |
295.9600 USD |
303.7900 USD |
| 2021-10-18 |
298.7591 USD |
3,828.4364 AAVE |
304.5000 USD |
289.9100 USD |
294.0200 USD |
294.0100 USD |
| 2021-10-17 |
308.7835 USD |
5,778.1642 AAVE |
304.8600 USD |
292.4000 USD |
300.3500 USD |
304.9800 USD |
| 2021-10-16 |
309.7771 USD |
3,183.3192 AAVE |
301.7600 USD |
299.6200 USD |
301.4400 USD |
305.1100 USD |
| 2021-10-15 |
300.8456 USD |
3,380.1236 AAVE |
303.8000 USD |
292.6200 USD |
297.1500 USD |
301.3200 USD |
| 2021-10-14 |
303.4204 USD |
4,238.2105 AAVE |
297.9100 USD |
293.4400 USD |
296.7000 USD |
302.9500 USD |
| 2021-10-13 |
290.6657 USD |
4,567.1792 AAVE |
283.6300 USD |
282.0200 USD |
286.7800 USD |
297.0300 USD |
| 2021-10-12 |
281.4977 USD |
2,650.6174 AAVE |
290.7200 USD |
271.1100 USD |
276.6200 USD |
283.6600 USD |
| 2021-10-11 |
291.3507 USD |
2,043.3084 AAVE |
287.8300 USD |
283.5900 USD |
288.0600 USD |
288.1500 USD |
| 2021-10-10 |
298.6676 USD |
1,629.7097 AAVE |
306.0500 USD |
289.3500 USD |
293.5800 USD |
291.4500 USD |
| 2021-10-09 |
309.4072 USD |
1,073.9875 AAVE |
307.7500 USD |
304.2800 USD |
307.8000 USD |
306.6900 USD |
| 2021-10-08 |
316.0628 USD |
2,874.6923 AAVE |
306.1800 USD |
303.3800 USD |
305.8600 USD |
306.4500 USD |
| 2021-10-07 |
306.5700 USD |
2,560.3673 AAVE |
311.1600 USD |
299.3500 USD |
304.1000 USD |
306.5100 USD |
| 2021-10-06 |
304.9074 USD |
4,977.5305 AAVE |
308.1500 USD |
284.7700 USD |
288.3800 USD |
312.0900 USD |
| 2021-10-05 |
303.3990 USD |
3,689.5134 AAVE |
300.8400 USD |
296.4400 USD |
300.7000 USD |
308.3500 USD |
| 2021-10-04 |
302.5295 USD |
4,273.8082 AAVE |
310.3700 USD |
291.3300 USD |
300.5000 USD |
302.8700 USD |
| 2021-10-03 |
315.1433 USD |
2,523.3060 AAVE |
313.5000 USD |
308.4500 USD |
310.5800 USD |
309.2800 USD |
| 2021-10-02 |
312.9887 USD |
2,367.7399 AAVE |
302.0700 USD |
297.3200 USD |
299.6600 USD |
314.5800 USD |
| 2021-10-01 |
288.9221 USD |
3,068.3675 AAVE |
276.6100 USD |
271.4800 USD |
274.1900 USD |
300.7100 USD |
| 2021-09-30 |
275.5636 USD |
8,248.4379 AAVE |
264.7700 USD |
263.8100 USD |
270.9100 USD |
275.8900 USD |
| 2021-09-29 |
267.8796 USD |
2,750.9113 AAVE |
261.4000 USD |
259.2800 USD |
262.5100 USD |
263.0000 USD |
| 2021-09-28 |
269.5195 USD |
3,839.0999 AAVE |
274.0700 USD |
261.6400 USD |
264.3500 USD |
262.8700 USD |
| 2021-09-27 |
294.4136 USD |
2,447.5523 AAVE |
293.1600 USD |
276.3500 USD |
279.9000 USD |
278.2000 USD |
| 2021-09-26 |
277.8510 USD |
6,061.3984 AAVE |
274.2000 USD |
252.4000 USD |
259.1600 USD |
291.5600 USD |
| 2021-09-25 |
277.3567 USD |
2,025.8874 AAVE |
281.4400 USD |
268.2600 USD |
274.2700 USD |
276.0000 USD |
| 2021-09-24 |
286.2234 USD |
2,925.3397 AAVE |
309.4100 USD |
262.1500 USD |
274.7500 USD |
279.4800 USD |
| 2021-09-23 |
301.8181 USD |
2,798.2521 AAVE |
300.4800 USD |
294.4600 USD |
299.5800 USD |
308.7000 USD |
| 2021-09-22 |
291.2805 USD |
3,312.9104 AAVE |
271.9300 USD |
266.0700 USD |
276.6600 USD |
300.2200 USD |
| 2021-09-21 |
283.0393 USD |
4,808.5365 AAVE |
290.6800 USD |
260.0100 USD |
272.7300 USD |
266.3400 USD |
| 2021-09-20 |
309.1683 USD |
6,597.5258 AAVE |
339.8900 USD |
287.4500 USD |
295.0000 USD |
291.0900 USD |
| 2021-09-19 |
346.4839 USD |
1,937.0716 AAVE |
355.5000 USD |
335.2300 USD |
340.3300 USD |
339.6600 USD |
| 2021-09-18 |
357.7204 USD |
2,417.1446 AAVE |
353.9900 USD |
347.3300 USD |
351.7800 USD |
355.2100 USD |
| 2021-09-17 |
368.5021 USD |
3,258.3657 AAVE |
384.0000 USD |
350.0100 USD |
356.6200 USD |
354.1100 USD |
| 2021-09-16 |
397.9011 USD |
7,565.1442 AAVE |
414.9100 USD |
371.0000 USD |
382.1200 USD |
386.4400 USD |
| 2021-09-15 |
394.7632 USD |
10,540.6750 AAVE |
385.7400 USD |
376.8100 USD |
382.0000 USD |
416.0100 USD |
| 2021-09-14 |
372.5031 USD |
14,769.3890 AAVE |
330.4600 USD |
327.6400 USD |
331.4300 USD |
382.9400 USD |
| 2021-09-13 |
313.6705 USD |
3,770.2222 AAVE |
333.6100 USD |
303.3800 USD |
312.3300 USD |
325.7400 USD |
| 2021-09-12 |
336.1626 USD |
2,732.7906 AAVE |
328.6800 USD |
322.2300 USD |
325.8600 USD |
333.8100 USD |
| 2021-09-11 |
328.2684 USD |
4,347.1408 AAVE |
312.9200 USD |
311.0400 USD |
317.2500 USD |
327.6600 USD |
| 2021-09-10 |
320.2239 USD |
6,254.3307 AAVE |
330.3400 USD |
304.3400 USD |
312.4200 USD |
311.5700 USD |
| 2021-09-09 |
339.0436 USD |
6,800.6610 AAVE |
330.4800 USD |
325.0100 USD |
332.3600 USD |
331.8200 USD |
| 2021-09-08 |
334.9214 USD |
4,963.9536 AAVE |
346.9200 USD |
312.3300 USD |
327.7300 USD |
330.2600 USD |
| 2021-09-07 |
348.5763 USD |
22,079.0817 AAVE |
408.9400 USD |
303.0000 USD |
348.6700 USD |
347.2100 USD |
| 2021-09-06 |
412.0971 USD |
4,606.5329 AAVE |
416.7100 USD |
395.0000 USD |
410.2800 USD |
409.5200 USD |
| 2021-09-05 |
415.8781 USD |
5,013.3063 AAVE |
400.1000 USD |
394.5300 USD |
400.3000 USD |
417.2500 USD |
| 2021-09-04 |
398.3198 USD |
3,914.5576 AAVE |
394.3300 USD |
390.8600 USD |
395.3800 USD |
398.2600 USD |