Identifier on Binance US: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
394.7632 USD |
10,540.6750 AAVE |
385.7400 USD |
376.8100 USD |
382.0000 USD |
416.0100 USD |
| 2021-09-14 |
372.5031 USD |
14,769.3890 AAVE |
330.4600 USD |
327.6400 USD |
331.4300 USD |
382.9400 USD |
| 2021-09-13 |
313.6705 USD |
3,770.2222 AAVE |
333.6100 USD |
303.3800 USD |
312.3300 USD |
325.7400 USD |
| 2021-09-12 |
336.1626 USD |
2,732.7906 AAVE |
328.6800 USD |
322.2300 USD |
325.8600 USD |
333.8100 USD |
| 2021-09-11 |
328.2684 USD |
4,347.1408 AAVE |
312.9200 USD |
311.0400 USD |
317.2500 USD |
327.6600 USD |
| 2021-09-10 |
320.2239 USD |
6,254.3307 AAVE |
330.3400 USD |
304.3400 USD |
312.4200 USD |
311.5700 USD |
| 2021-09-09 |
339.0436 USD |
6,800.6610 AAVE |
330.4800 USD |
325.0100 USD |
332.3600 USD |
331.8200 USD |
| 2021-09-08 |
334.9214 USD |
4,963.9536 AAVE |
346.9200 USD |
312.3300 USD |
327.7300 USD |
330.2600 USD |
| 2021-09-07 |
348.5763 USD |
22,079.0817 AAVE |
408.9400 USD |
303.0000 USD |
348.6700 USD |
347.2100 USD |
| 2021-09-06 |
412.0971 USD |
4,606.5329 AAVE |
416.7100 USD |
395.0000 USD |
410.2800 USD |
409.5200 USD |
| 2021-09-05 |
415.8781 USD |
5,013.3063 AAVE |
400.1000 USD |
394.5300 USD |
400.3000 USD |
417.2500 USD |
| 2021-09-04 |
398.3198 USD |
3,914.5576 AAVE |
394.3300 USD |
390.8600 USD |
395.3800 USD |
398.2600 USD |
| 2021-09-03 |
396.7021 USD |
4,567.0363 AAVE |
400.0300 USD |
387.8200 USD |
394.6600 USD |
394.6600 USD |
| 2021-09-02 |
406.2923 USD |
3,583.5731 AAVE |
412.8900 USD |
399.0400 USD |
401.3100 USD |
400.1100 USD |
| 2021-09-01 |
399.3398 USD |
9,494.9223 AAVE |
391.2000 USD |
382.0000 USD |
394.6100 USD |
409.1600 USD |
| 2021-08-31 |
379.2273 USD |
5,980.4995 AAVE |
357.8800 USD |
350.6900 USD |
354.8900 USD |
394.6900 USD |
| 2021-08-30 |
362.2756 USD |
3,119.1498 AAVE |
364.0700 USD |
346.2300 USD |
352.7000 USD |
357.4400 USD |
| 2021-08-29 |
364.0105 USD |
1,909.3402 AAVE |
367.9800 USD |
353.9400 USD |
359.5300 USD |
365.7700 USD |
| 2021-08-28 |
366.7283 USD |
2,528.7754 AAVE |
373.6600 USD |
362.2200 USD |
366.0500 USD |
366.3300 USD |
| 2021-08-27 |
360.5872 USD |
3,030.1870 AAVE |
351.0000 USD |
344.1400 USD |
351.5100 USD |
371.3900 USD |
| 2021-08-26 |
359.6672 USD |
5,332.7213 AAVE |
384.2500 USD |
340.7600 USD |
353.4100 USD |
351.1000 USD |
| 2021-08-25 |
377.8115 USD |
3,683.6237 AAVE |
378.1600 USD |
363.7900 USD |
369.5000 USD |
383.8400 USD |
| 2021-08-24 |
389.3890 USD |
5,946.4032 AAVE |
408.6400 USD |
370.0000 USD |
380.7300 USD |
378.0700 USD |
| 2021-08-23 |
409.9538 USD |
3,695.7753 AAVE |
400.8200 USD |
399.8500 USD |
404.3400 USD |
409.0400 USD |
| 2021-08-22 |
396.9098 USD |
2,714.9981 AAVE |
402.3900 USD |
386.1700 USD |
391.7800 USD |
401.6200 USD |
| 2021-08-21 |
404.6837 USD |
2,536.2804 AAVE |
410.1700 USD |
393.1600 USD |
399.5200 USD |
400.1800 USD |
| 2021-08-20 |
410.9999 USD |
3,441.7008 AAVE |
405.3600 USD |
403.6300 USD |
407.8500 USD |
406.8300 USD |
| 2021-08-19 |
389.0777 USD |
3,239.0322 AAVE |
381.5900 USD |
371.0900 USD |
377.7500 USD |
402.8000 USD |
| 2021-08-18 |
381.1615 USD |
4,726.4039 AAVE |
381.0000 USD |
361.8100 USD |
377.9900 USD |
381.8800 USD |
| 2021-08-17 |
415.2461 USD |
6,803.4302 AAVE |
412.2000 USD |
380.4700 USD |
392.2400 USD |
381.5700 USD |
| 2021-08-16 |
428.2918 USD |
10,802.1911 AAVE |
411.5000 USD |
408.7500 USD |
414.3700 USD |
416.8700 USD |
| 2021-08-15 |
404.0493 USD |
3,329.1532 AAVE |
414.4600 USD |
391.8300 USD |
396.5100 USD |
410.9100 USD |
| 2021-08-14 |
415.9444 USD |
3,053.2057 AAVE |
428.2400 USD |
404.8900 USD |
410.4900 USD |
415.5000 USD |
| 2021-08-13 |
414.6552 USD |
8,432.3504 AAVE |
392.5200 USD |
388.9300 USD |
395.5000 USD |
426.5800 USD |
| 2021-08-12 |
397.3649 USD |
3,892.2748 AAVE |
402.4300 USD |
375.9100 USD |
384.6500 USD |
390.8300 USD |
| 2021-08-11 |
405.3547 USD |
7,289.1258 AAVE |
383.8300 USD |
382.7200 USD |
394.0000 USD |
401.8400 USD |
| 2021-08-10 |
387.6007 USD |
4,895.1780 AAVE |
374.4100 USD |
368.5100 USD |
371.8200 USD |
383.6500 USD |
| 2021-08-09 |
370.7003 USD |
2,034.2897 AAVE |
361.5800 USD |
347.5500 USD |
353.8800 USD |
373.3700 USD |
| 2021-08-08 |
369.9074 USD |
1,387.9082 AAVE |
385.2600 USD |
352.3100 USD |
358.9800 USD |
361.3400 USD |
| 2021-08-07 |
381.3549 USD |
2,712.6338 AAVE |
369.8100 USD |
365.4200 USD |
372.5600 USD |
384.8000 USD |
| 2021-08-06 |
367.9556 USD |
2,609.5428 AAVE |
373.3700 USD |
358.0100 USD |
362.6400 USD |
369.8900 USD |
| 2021-08-05 |
362.0231 USD |
9,713.1042 AAVE |
338.7400 USD |
337.3000 USD |
345.0000 USD |
375.6800 USD |
| 2021-08-04 |
324.7481 USD |
4,117.7327 AAVE |
307.4700 USD |
300.3500 USD |
304.9900 USD |
338.5100 USD |
| 2021-08-03 |
309.1908 USD |
2,170.2211 AAVE |
320.6900 USD |
302.2600 USD |
307.0800 USD |
309.1600 USD |
| 2021-08-02 |
320.3753 USD |
1,158.9222 AAVE |
318.8100 USD |
309.5600 USD |
316.1400 USD |
320.7200 USD |
| 2021-08-01 |
328.6351 USD |
2,278.2516 AAVE |
330.4500 USD |
314.1900 USD |
322.9600 USD |
317.4600 USD |
| 2021-07-31 |
319.7250 USD |
1,899.9548 AAVE |
321.1000 USD |
313.1600 USD |
316.2200 USD |
330.9900 USD |
| 2021-07-30 |
314.4175 USD |
2,093.4295 AAVE |
313.1200 USD |
300.1900 USD |
305.5700 USD |
319.6800 USD |
| 2021-07-29 |
306.2150 USD |
2,031.4673 AAVE |
298.3600 USD |
293.2800 USD |
295.5600 USD |
311.8600 USD |
| 2021-07-28 |
299.3257 USD |
2,368.0826 AAVE |
299.9100 USD |
292.3400 USD |
296.0100 USD |
296.0100 USD |