Identifier on Binance US: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
75.4457 USD |
2,253.7683 AAVE |
76.6300 USD |
73.0700 USD |
73.9400 USD |
77.3000 USD |
| 2022-09-27 |
78.3301 USD |
2,849.6600 AAVE |
76.2300 USD |
74.6100 USD |
75.8100 USD |
76.9000 USD |
| 2022-09-26 |
75.4251 USD |
2,842.7943 AAVE |
73.6600 USD |
72.7300 USD |
73.2300 USD |
76.3500 USD |
| 2022-09-25 |
75.2655 USD |
1,139.0159 AAVE |
75.0300 USD |
72.8000 USD |
74.1000 USD |
73.5700 USD |
| 2022-09-24 |
76.2602 USD |
425.4453 AAVE |
76.8900 USD |
74.6400 USD |
75.0400 USD |
75.0400 USD |
| 2022-09-23 |
75.9847 USD |
3,537.8746 AAVE |
77.0300 USD |
73.0900 USD |
74.1800 USD |
76.9800 USD |
| 2022-09-22 |
74.6793 USD |
1,864.5515 AAVE |
71.7600 USD |
71.5700 USD |
72.2100 USD |
76.9500 USD |
| 2022-09-21 |
75.6323 USD |
4,388.1940 AAVE |
74.0400 USD |
70.4000 USD |
71.7100 USD |
71.7100 USD |
| 2022-09-20 |
75.1774 USD |
460.1790 AAVE |
76.5000 USD |
73.7700 USD |
74.2600 USD |
74.1700 USD |
| 2022-09-19 |
73.7978 USD |
1,257.9346 AAVE |
73.1300 USD |
70.8700 USD |
71.9700 USD |
76.3400 USD |
| 2022-09-18 |
77.0482 USD |
4,624.5142 AAVE |
81.3800 USD |
70.5500 USD |
73.7100 USD |
73.3800 USD |
| 2022-09-17 |
80.2104 USD |
741.8825 AAVE |
79.6600 USD |
79.2200 USD |
79.2500 USD |
81.3300 USD |
| 2022-09-16 |
78.7856 USD |
2,501.6974 AAVE |
78.5500 USD |
77.2400 USD |
78.2500 USD |
79.0800 USD |
| 2022-09-15 |
80.5149 USD |
4,097.8151 AAVE |
83.5900 USD |
77.9000 USD |
78.9100 USD |
78.5400 USD |
| 2022-09-14 |
83.4786 USD |
1,869.2844 AAVE |
82.5500 USD |
81.2200 USD |
81.9200 USD |
83.5100 USD |
| 2022-09-13 |
88.9258 USD |
8,575.9486 AAVE |
90.2600 USD |
82.3800 USD |
83.2900 USD |
83.0300 USD |
| 2022-09-12 |
93.3159 USD |
3,045.7961 AAVE |
90.9000 USD |
89.5900 USD |
90.7200 USD |
90.7800 USD |
| 2022-09-11 |
91.8079 USD |
674.5282 AAVE |
93.2200 USD |
89.3600 USD |
91.0500 USD |
90.9900 USD |
| 2022-09-10 |
91.4172 USD |
801.7069 AAVE |
90.9700 USD |
89.9300 USD |
90.5800 USD |
93.0500 USD |
| 2022-09-09 |
91.0795 USD |
1,643.9958 AAVE |
88.6300 USD |
88.6300 USD |
89.6200 USD |
91.0500 USD |
| 2022-09-08 |
87.9323 USD |
838.7367 AAVE |
87.7500 USD |
85.6100 USD |
87.5600 USD |
87.8400 USD |
| 2022-09-07 |
85.0427 USD |
1,559.9540 AAVE |
83.4700 USD |
82.0000 USD |
82.4300 USD |
87.9200 USD |
| 2022-09-06 |
88.3057 USD |
5,380.9957 AAVE |
91.3200 USD |
83.1400 USD |
84.3600 USD |
83.9200 USD |
| 2022-09-05 |
89.0323 USD |
2,426.0620 AAVE |
88.9900 USD |
86.9000 USD |
87.1900 USD |
91.3400 USD |
| 2022-09-04 |
88.0630 USD |
547.2516 AAVE |
87.0200 USD |
85.8100 USD |
86.8400 USD |
88.6900 USD |
| 2022-09-03 |
86.7817 USD |
1,078.3728 AAVE |
88.0500 USD |
85.8400 USD |
86.2700 USD |
86.9300 USD |
| 2022-09-02 |
88.4785 USD |
2,720.6951 AAVE |
86.5200 USD |
84.9300 USD |
85.6900 USD |
87.6600 USD |
| 2022-09-01 |
84.1104 USD |
1,951.7864 AAVE |
84.6400 USD |
82.2000 USD |
83.0400 USD |
86.3900 USD |
| 2022-08-31 |
86.3092 USD |
2,408.1261 AAVE |
84.8400 USD |
84.2600 USD |
85.6000 USD |
84.5100 USD |
| 2022-08-30 |
84.8649 USD |
3,706.6754 AAVE |
85.4100 USD |
81.5300 USD |
82.3600 USD |
84.8500 USD |
| 2022-08-29 |
82.1208 USD |
2,655.6180 AAVE |
78.5600 USD |
77.8300 USD |
79.2000 USD |
86.0000 USD |
| 2022-08-28 |
81.5779 USD |
3,776.0547 AAVE |
81.7700 USD |
78.9400 USD |
80.9100 USD |
79.4000 USD |
| 2022-08-27 |
82.1433 USD |
3,453.1154 AAVE |
82.5400 USD |
80.4800 USD |
81.8100 USD |
82.2500 USD |
| 2022-08-26 |
89.4871 USD |
6,653.2871 AAVE |
93.3400 USD |
82.5300 USD |
84.8600 USD |
83.0900 USD |
| 2022-08-25 |
91.4651 USD |
3,692.9756 AAVE |
88.6200 USD |
87.9400 USD |
88.6900 USD |
93.7100 USD |
| 2022-08-24 |
88.9290 USD |
3,363.7370 AAVE |
89.5200 USD |
86.9200 USD |
87.5100 USD |
88.5900 USD |
| 2022-08-23 |
88.3788 USD |
2,778.1029 AAVE |
88.3600 USD |
85.1400 USD |
86.7300 USD |
89.9200 USD |
| 2022-08-22 |
85.0192 USD |
2,885.5538 AAVE |
85.8400 USD |
82.1000 USD |
83.4500 USD |
88.1500 USD |
| 2022-08-21 |
85.3140 USD |
2,725.3950 AAVE |
82.9400 USD |
81.6500 USD |
82.8000 USD |
86.5900 USD |
| 2022-08-20 |
84.0636 USD |
2,136.9895 AAVE |
83.6400 USD |
79.9500 USD |
82.2900 USD |
82.6600 USD |
| 2022-08-19 |
87.7903 USD |
4,721.4501 AAVE |
94.8100 USD |
82.7900 USD |
84.7200 USD |
84.5600 USD |
| 2022-08-18 |
98.8439 USD |
1,805.3128 AAVE |
100.1200 USD |
94.1400 USD |
98.5400 USD |
95.9000 USD |
| 2022-08-17 |
104.4016 USD |
2,785.2416 AAVE |
109.6900 USD |
99.4200 USD |
100.5800 USD |
100.1500 USD |
| 2022-08-16 |
108.2902 USD |
2,292.0093 AAVE |
107.1300 USD |
105.6400 USD |
107.1000 USD |
110.4000 USD |
| 2022-08-15 |
107.6499 USD |
2,984.5737 AAVE |
107.1300 USD |
103.9200 USD |
105.5000 USD |
107.3600 USD |
| 2022-08-14 |
108.6797 USD |
1,347.8383 AAVE |
110.7100 USD |
106.0000 USD |
107.1400 USD |
107.6500 USD |
| 2022-08-13 |
112.4859 USD |
1,849.3977 AAVE |
114.6900 USD |
109.6800 USD |
110.7200 USD |
110.0500 USD |
| 2022-08-12 |
110.8257 USD |
2,543.1722 AAVE |
107.8400 USD |
105.5500 USD |
108.6200 USD |
115.5700 USD |
| 2022-08-11 |
109.6036 USD |
3,789.3020 AAVE |
111.2000 USD |
106.2600 USD |
107.6000 USD |
107.3900 USD |
| 2022-08-10 |
106.5430 USD |
7,743.5433 AAVE |
97.8200 USD |
95.4800 USD |
97.1100 USD |
111.0000 USD |