Identifier on Binance US: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
58.3915 USD |
2,746.5861 AAVE |
58.2700 USD |
56.8200 USD |
57.7600 USD |
58.4900 USD |
| 2022-11-16 |
58.6958 USD |
3,615.7484 AAVE |
60.9300 USD |
57.0600 USD |
57.8900 USD |
58.3600 USD |
| 2022-11-15 |
60.5330 USD |
3,807.3043 AAVE |
59.0100 USD |
58.3700 USD |
58.9400 USD |
60.6300 USD |
| 2022-11-14 |
56.6445 USD |
8,301.9591 AAVE |
56.2600 USD |
53.2900 USD |
54.4000 USD |
58.9800 USD |
| 2022-11-13 |
57.7795 USD |
5,268.3053 AAVE |
57.8700 USD |
55.7400 USD |
56.6100 USD |
56.2300 USD |
| 2022-11-12 |
58.8735 USD |
5,462.5447 AAVE |
63.7700 USD |
56.8400 USD |
57.6800 USD |
57.3500 USD |
| 2022-11-11 |
64.7562 USD |
4,560.1116 AAVE |
68.0300 USD |
60.6900 USD |
62.0300 USD |
63.4700 USD |
| 2022-11-10 |
64.5854 USD |
24,048.9020 AAVE |
57.5800 USD |
57.3300 USD |
60.3400 USD |
68.0200 USD |
| 2022-11-09 |
64.7068 USD |
11,667.2583 AAVE |
72.1300 USD |
56.8900 USD |
59.4400 USD |
57.8100 USD |
| 2022-11-08 |
75.7831 USD |
26,228.1574 AAVE |
87.1200 USD |
65.8400 USD |
72.9900 USD |
72.8700 USD |
| 2022-11-07 |
87.7901 USD |
5,990.4419 AAVE |
86.3500 USD |
83.9600 USD |
86.1100 USD |
87.4000 USD |
| 2022-11-06 |
92.0569 USD |
7,063.0842 AAVE |
96.1800 USD |
86.6200 USD |
89.1600 USD |
86.8800 USD |
| 2022-11-05 |
96.0693 USD |
3,315.5188 AAVE |
94.7400 USD |
93.6100 USD |
95.0000 USD |
96.2000 USD |
| 2022-11-04 |
92.6422 USD |
5,271.5075 AAVE |
83.6600 USD |
83.2600 USD |
84.4100 USD |
94.7300 USD |
| 2022-11-03 |
83.8707 USD |
2,943.1179 AAVE |
80.3500 USD |
79.8700 USD |
81.7500 USD |
83.7600 USD |
| 2022-11-02 |
83.0531 USD |
3,006.2774 AAVE |
84.4000 USD |
79.0700 USD |
80.3000 USD |
80.3300 USD |
| 2022-11-01 |
84.9864 USD |
2,740.5310 AAVE |
83.8700 USD |
83.6500 USD |
84.3800 USD |
84.2700 USD |
| 2022-10-31 |
84.0128 USD |
1,288.5721 AAVE |
84.0400 USD |
82.5500 USD |
82.9900 USD |
83.9300 USD |
| 2022-10-30 |
84.7006 USD |
1,240.6110 AAVE |
85.2700 USD |
82.7900 USD |
83.8000 USD |
83.8700 USD |
| 2022-10-29 |
85.6067 USD |
2,119.6498 AAVE |
84.0600 USD |
83.9100 USD |
84.5700 USD |
85.1300 USD |
| 2022-10-28 |
83.6086 USD |
2,956.5234 AAVE |
81.3400 USD |
80.7600 USD |
81.6700 USD |
84.5800 USD |
| 2022-10-27 |
84.1115 USD |
4,629.8190 AAVE |
83.3800 USD |
80.7300 USD |
82.0100 USD |
82.0100 USD |
| 2022-10-26 |
82.8802 USD |
3,748.3334 AAVE |
81.8200 USD |
80.9000 USD |
82.1000 USD |
83.4900 USD |
| 2022-10-25 |
84.0089 USD |
2,789.5441 AAVE |
84.7100 USD |
81.5300 USD |
82.4400 USD |
82.5500 USD |
| 2022-10-24 |
87.3981 USD |
2,241.9502 AAVE |
88.7600 USD |
84.7700 USD |
85.1300 USD |
84.7700 USD |
| 2022-10-23 |
84.3240 USD |
3,495.4405 AAVE |
82.0900 USD |
81.6700 USD |
82.1500 USD |
88.9200 USD |
| 2022-10-22 |
82.7667 USD |
968.5731 AAVE |
82.2600 USD |
81.4000 USD |
81.6600 USD |
82.0500 USD |
| 2022-10-21 |
81.4134 USD |
1,292.4984 AAVE |
80.6600 USD |
78.5300 USD |
79.6400 USD |
81.7300 USD |
| 2022-10-20 |
82.2159 USD |
3,222.1808 AAVE |
82.8900 USD |
80.0000 USD |
81.1500 USD |
80.6500 USD |
| 2022-10-19 |
83.1315 USD |
2,712.6485 AAVE |
82.7400 USD |
81.3200 USD |
82.0500 USD |
82.8000 USD |
| 2022-10-18 |
80.0972 USD |
3,095.8785 AAVE |
79.1600 USD |
77.9700 USD |
78.5500 USD |
82.5000 USD |
| 2022-10-17 |
78.2987 USD |
1,434.1651 AAVE |
75.9200 USD |
74.7800 USD |
75.2800 USD |
79.2300 USD |
| 2022-10-16 |
74.3263 USD |
532.6056 AAVE |
72.1600 USD |
72.0700 USD |
72.3600 USD |
75.9000 USD |
| 2022-10-15 |
72.4597 USD |
942.7636 AAVE |
73.1500 USD |
71.5300 USD |
71.9600 USD |
72.3300 USD |
| 2022-10-14 |
73.1186 USD |
2,243.5703 AAVE |
71.0900 USD |
71.0300 USD |
71.5400 USD |
73.2300 USD |
| 2022-10-13 |
67.7820 USD |
5,973.3596 AAVE |
71.5800 USD |
64.8500 USD |
67.1100 USD |
71.0500 USD |
| 2022-10-12 |
71.9597 USD |
1,414.1235 AAVE |
71.3700 USD |
71.1400 USD |
71.5800 USD |
71.8900 USD |
| 2022-10-11 |
72.3645 USD |
2,118.1790 AAVE |
73.5800 USD |
71.1000 USD |
71.6500 USD |
71.2400 USD |
| 2022-10-10 |
74.5901 USD |
972.5020 AAVE |
75.5400 USD |
73.5000 USD |
74.1000 USD |
74.1000 USD |
| 2022-10-09 |
75.1179 USD |
317.4459 AAVE |
74.6700 USD |
74.3100 USD |
74.4600 USD |
75.3500 USD |
| 2022-10-08 |
74.8651 USD |
547.3761 AAVE |
75.8100 USD |
74.0000 USD |
74.4600 USD |
74.7300 USD |
| 2022-10-07 |
76.2596 USD |
1,861.3598 AAVE |
77.9000 USD |
75.0700 USD |
75.5300 USD |
75.6700 USD |
| 2022-10-06 |
79.1049 USD |
1,848.8648 AAVE |
78.8900 USD |
77.2600 USD |
77.4900 USD |
77.4400 USD |
| 2022-10-05 |
77.5412 USD |
942.2878 AAVE |
79.0400 USD |
75.9400 USD |
76.6600 USD |
78.5900 USD |
| 2022-10-04 |
78.2859 USD |
1,083.7929 AAVE |
75.6100 USD |
75.5700 USD |
75.7300 USD |
79.1700 USD |
| 2022-10-03 |
74.8984 USD |
2,669.2426 AAVE |
72.5900 USD |
71.8400 USD |
72.7600 USD |
75.9600 USD |
| 2022-10-02 |
74.1291 USD |
1,706.3230 AAVE |
74.4900 USD |
72.2600 USD |
73.5000 USD |
72.6800 USD |
| 2022-10-01 |
74.6739 USD |
1,727.5893 AAVE |
74.5600 USD |
74.0300 USD |
74.2600 USD |
74.4300 USD |
| 2022-09-30 |
75.8715 USD |
1,424.5738 AAVE |
77.1300 USD |
73.8200 USD |
73.9900 USD |
74.4700 USD |
| 2022-09-29 |
76.4199 USD |
980.8620 AAVE |
77.2200 USD |
74.3500 USD |
75.5200 USD |
77.0500 USD |