Identifier on Binance US: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
261.9691 USD |
9,013.4158 AAVE |
246.8800 USD |
242.9800 USD |
246.4200 USD |
267.8100 USD |
| 2021-12-23 |
233.2384 USD |
11,084.0726 AAVE |
206.3600 USD |
204.0000 USD |
213.5600 USD |
244.8800 USD |
| 2021-12-22 |
205.6441 USD |
5,193.6007 AAVE |
186.4800 USD |
185.6600 USD |
187.8400 USD |
206.2800 USD |
| 2021-12-21 |
182.4336 USD |
2,054.2286 AAVE |
180.9100 USD |
178.9400 USD |
180.3600 USD |
186.4300 USD |
| 2021-12-20 |
174.9998 USD |
3,303.6368 AAVE |
183.3100 USD |
167.3000 USD |
170.7000 USD |
180.2400 USD |
| 2021-12-19 |
188.1814 USD |
4,014.8846 AAVE |
193.0200 USD |
182.3300 USD |
184.5700 USD |
183.7300 USD |
| 2021-12-18 |
193.7590 USD |
8,752.8469 AAVE |
187.5400 USD |
183.0000 USD |
191.2000 USD |
193.0900 USD |
| 2021-12-17 |
173.6570 USD |
2,901.9000 AAVE |
174.0100 USD |
162.0000 USD |
166.5800 USD |
186.0700 USD |
| 2021-12-16 |
176.2664 USD |
2,067.4482 AAVE |
173.0800 USD |
172.4100 USD |
173.6400 USD |
174.4600 USD |
| 2021-12-15 |
169.2666 USD |
2,629.5949 AAVE |
169.5400 USD |
159.0500 USD |
160.9400 USD |
173.5300 USD |
| 2021-12-14 |
164.9583 USD |
1,802.4984 AAVE |
162.5700 USD |
158.4900 USD |
161.2400 USD |
168.7600 USD |
| 2021-12-13 |
165.9510 USD |
2,620.6605 AAVE |
180.0600 USD |
157.7000 USD |
161.8800 USD |
162.5700 USD |
| 2021-12-12 |
179.6247 USD |
808.1559 AAVE |
181.3300 USD |
175.8600 USD |
178.4400 USD |
179.6100 USD |
| 2021-12-11 |
172.6355 USD |
1,400.4114 AAVE |
166.7000 USD |
162.8500 USD |
170.2700 USD |
180.3000 USD |
| 2021-12-10 |
175.3497 USD |
2,085.7946 AAVE |
177.1100 USD |
168.5500 USD |
171.2900 USD |
169.3500 USD |
| 2021-12-09 |
189.4279 USD |
2,415.0448 AAVE |
203.6800 USD |
176.6600 USD |
178.5900 USD |
177.2900 USD |
| 2021-12-08 |
190.6011 USD |
2,724.6351 AAVE |
187.2100 USD |
179.6200 USD |
183.0700 USD |
201.9400 USD |
| 2021-12-07 |
188.3747 USD |
2,419.8876 AAVE |
185.2200 USD |
180.8200 USD |
182.3600 USD |
187.6100 USD |
| 2021-12-06 |
181.6905 USD |
6,915.0299 AAVE |
191.0600 USD |
168.3800 USD |
172.8100 USD |
184.5000 USD |
| 2021-12-05 |
194.5610 USD |
5,915.4946 AAVE |
203.2800 USD |
187.1800 USD |
191.3200 USD |
191.1300 USD |
| 2021-12-04 |
191.5508 USD |
9,859.1836 AAVE |
226.0000 USD |
162.5000 USD |
189.9400 USD |
201.7100 USD |
| 2021-12-03 |
235.1803 USD |
3,230.5402 AAVE |
244.8900 USD |
218.2400 USD |
226.7100 USD |
226.7100 USD |
| 2021-12-02 |
245.3403 USD |
3,060.8357 AAVE |
250.8000 USD |
240.5000 USD |
243.8700 USD |
244.2100 USD |
| 2021-12-01 |
260.5276 USD |
2,523.3005 AAVE |
256.3800 USD |
249.4800 USD |
252.1100 USD |
250.7500 USD |
| 2021-11-30 |
256.7605 USD |
4,375.4530 AAVE |
250.9900 USD |
244.5300 USD |
249.0200 USD |
257.6300 USD |
| 2021-11-29 |
242.2363 USD |
1,681.4041 AAVE |
238.5700 USD |
233.6300 USD |
236.0400 USD |
249.7500 USD |
| 2021-11-28 |
227.0031 USD |
2,163.3554 AAVE |
232.9800 USD |
218.9100 USD |
225.1000 USD |
238.8400 USD |
| 2021-11-27 |
236.6644 USD |
1,540.2321 AAVE |
233.0900 USD |
230.1600 USD |
233.6800 USD |
231.2300 USD |
| 2021-11-26 |
238.9611 USD |
3,868.0698 AAVE |
263.5000 USD |
225.6000 USD |
232.4100 USD |
231.6700 USD |
| 2021-11-25 |
259.3680 USD |
1,748.6488 AAVE |
253.8200 USD |
252.6400 USD |
254.4400 USD |
263.0300 USD |
| 2021-11-24 |
260.8090 USD |
3,255.7819 AAVE |
270.2700 USD |
251.3500 USD |
253.9100 USD |
254.6900 USD |
| 2021-11-23 |
270.2223 USD |
4,498.0488 AAVE |
263.8200 USD |
261.6400 USD |
266.6300 USD |
268.6300 USD |
| 2021-11-22 |
261.6343 USD |
5,481.7801 AAVE |
266.0100 USD |
256.8300 USD |
260.1300 USD |
263.3800 USD |
| 2021-11-21 |
269.8157 USD |
2,955.3526 AAVE |
274.0600 USD |
264.5300 USD |
266.9500 USD |
266.8300 USD |
| 2021-11-20 |
275.8310 USD |
1,298.4308 AAVE |
279.6900 USD |
267.6000 USD |
268.9400 USD |
274.7300 USD |
| 2021-11-19 |
269.7289 USD |
1,681.7045 AAVE |
263.6000 USD |
257.7500 USD |
263.0600 USD |
278.3000 USD |
| 2021-11-18 |
271.7792 USD |
3,094.3685 AAVE |
284.7300 USD |
255.7900 USD |
262.9300 USD |
260.8900 USD |
| 2021-11-17 |
276.9304 USD |
1,868.0182 AAVE |
278.1400 USD |
267.7700 USD |
273.5400 USD |
283.6200 USD |
| 2021-11-16 |
282.8416 USD |
4,651.7178 AAVE |
301.4500 USD |
264.0100 USD |
279.5100 USD |
278.6600 USD |
| 2021-11-15 |
308.7844 USD |
2,890.6861 AAVE |
315.8100 USD |
299.2000 USD |
304.2300 USD |
302.2200 USD |
| 2021-11-14 |
312.9189 USD |
2,115.3800 AAVE |
312.6400 USD |
309.4700 USD |
311.9900 USD |
314.2600 USD |
| 2021-11-13 |
310.0978 USD |
3,387.5632 AAVE |
308.3700 USD |
303.0600 USD |
305.4900 USD |
312.3500 USD |
| 2021-11-12 |
305.0801 USD |
2,740.4757 AAVE |
311.7800 USD |
296.5200 USD |
303.2700 USD |
309.4000 USD |
| 2021-11-11 |
314.2501 USD |
2,776.5582 AAVE |
312.8700 USD |
307.2700 USD |
310.5900 USD |
312.4900 USD |
| 2021-11-10 |
324.8197 USD |
7,041.5199 AAVE |
336.3300 USD |
296.0700 USD |
312.8300 USD |
312.6300 USD |
| 2021-11-09 |
340.7821 USD |
7,041.2174 AAVE |
332.6900 USD |
326.9100 USD |
329.8100 USD |
336.0400 USD |
| 2021-11-08 |
326.8402 USD |
3,985.1185 AAVE |
320.4800 USD |
319.0800 USD |
322.1500 USD |
332.7900 USD |
| 2021-11-07 |
320.0923 USD |
1,799.9174 AAVE |
317.8300 USD |
316.6700 USD |
318.5800 USD |
319.1800 USD |
| 2021-11-06 |
316.5221 USD |
3,339.3400 AAVE |
325.9200 USD |
306.3900 USD |
312.0300 USD |
318.1800 USD |
| 2021-11-05 |
335.5498 USD |
3,845.2388 AAVE |
333.0000 USD |
324.2300 USD |
327.7000 USD |
327.7000 USD |