Identifier on Binance US: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
55.2459 USD |
449.9949 AAVE |
55.2700 USD |
54.1700 USD |
54.3700 USD |
56.6100 USD |
| 2023-01-05 |
55.6691 USD |
268.5384 AAVE |
56.8900 USD |
54.9600 USD |
55.3100 USD |
55.5200 USD |
| 2023-01-04 |
55.8191 USD |
1,047.1712 AAVE |
52.9500 USD |
52.7000 USD |
52.9500 USD |
56.8200 USD |
| 2023-01-03 |
53.0085 USD |
368.4143 AAVE |
52.9900 USD |
52.2100 USD |
52.2100 USD |
53.0200 USD |
| 2023-01-02 |
53.5397 USD |
1,626.7294 AAVE |
51.9600 USD |
51.3400 USD |
51.6800 USD |
53.3000 USD |
| 2023-01-01 |
51.6718 USD |
313.1305 AAVE |
51.9000 USD |
51.1000 USD |
51.5500 USD |
51.8900 USD |
| 2022-12-31 |
52.4048 USD |
395.0404 AAVE |
52.2600 USD |
51.7500 USD |
51.9100 USD |
51.9200 USD |
| 2022-12-30 |
52.5094 USD |
730.4395 AAVE |
54.4000 USD |
51.5200 USD |
51.9000 USD |
52.4900 USD |
| 2022-12-29 |
54.3055 USD |
524.2520 AAVE |
53.8100 USD |
53.5500 USD |
53.9500 USD |
54.6900 USD |
| 2022-12-28 |
54.9109 USD |
596.8432 AAVE |
57.4800 USD |
53.2800 USD |
53.5900 USD |
53.7700 USD |
| 2022-12-27 |
56.7408 USD |
644.7548 AAVE |
56.0100 USD |
55.5400 USD |
55.6200 USD |
57.2700 USD |
| 2022-12-26 |
55.5165 USD |
229.1663 AAVE |
54.4100 USD |
54.4100 USD |
54.4100 USD |
56.0100 USD |
| 2022-12-25 |
54.5141 USD |
261.5237 AAVE |
54.4200 USD |
53.8200 USD |
54.1200 USD |
54.4100 USD |
| 2022-12-24 |
54.3847 USD |
103.8487 AAVE |
54.5400 USD |
54.1100 USD |
54.1500 USD |
54.3700 USD |
| 2022-12-23 |
55.1218 USD |
196.3577 AAVE |
55.6400 USD |
54.2600 USD |
54.4000 USD |
54.4200 USD |
| 2022-12-22 |
54.8224 USD |
525.8180 AAVE |
55.9700 USD |
53.6000 USD |
53.7100 USD |
55.6300 USD |
| 2022-12-21 |
55.3509 USD |
305.6337 AAVE |
55.8500 USD |
54.7400 USD |
54.9700 USD |
55.6700 USD |
| 2022-12-20 |
55.2448 USD |
876.9015 AAVE |
53.6700 USD |
53.2700 USD |
54.2900 USD |
55.8500 USD |
| 2022-12-19 |
54.3077 USD |
799.0811 AAVE |
56.3400 USD |
53.0800 USD |
53.8000 USD |
53.7300 USD |
| 2022-12-18 |
55.7671 USD |
221.7545 AAVE |
55.4100 USD |
54.9400 USD |
55.1500 USD |
56.1200 USD |
| 2022-12-17 |
54.8736 USD |
559.8485 AAVE |
54.6600 USD |
53.1700 USD |
54.1800 USD |
55.4300 USD |
| 2022-12-16 |
56.8873 USD |
1,934.7565 AAVE |
60.9100 USD |
54.2400 USD |
55.2700 USD |
54.8200 USD |
| 2022-12-15 |
62.1251 USD |
1,269.9544 AAVE |
62.7300 USD |
60.5500 USD |
60.7200 USD |
60.7200 USD |
| 2022-12-14 |
62.5045 USD |
1,476.2930 AAVE |
62.2700 USD |
61.5300 USD |
61.9000 USD |
62.6800 USD |
| 2022-12-13 |
61.4367 USD |
850.0131 AAVE |
60.3100 USD |
58.3000 USD |
58.9700 USD |
61.7800 USD |
| 2022-12-12 |
59.3289 USD |
1,311.0603 AAVE |
59.5000 USD |
58.3400 USD |
58.7800 USD |
60.1700 USD |
| 2022-12-11 |
60.5541 USD |
1,095.7196 AAVE |
61.3900 USD |
59.3300 USD |
59.8300 USD |
59.5200 USD |
| 2022-12-10 |
61.6910 USD |
773.8660 AAVE |
61.5000 USD |
61.2000 USD |
61.5200 USD |
61.2100 USD |
| 2022-12-09 |
62.3320 USD |
2,443.9874 AAVE |
63.0700 USD |
61.1200 USD |
61.1900 USD |
61.2200 USD |
| 2022-12-08 |
61.6666 USD |
1,756.4274 AAVE |
61.4100 USD |
60.4700 USD |
61.2100 USD |
62.9800 USD |
| 2022-12-07 |
61.9908 USD |
2,180.3692 AAVE |
63.8900 USD |
60.3200 USD |
60.8100 USD |
61.3000 USD |
| 2022-12-06 |
63.7209 USD |
1,045.2040 AAVE |
64.4900 USD |
62.9000 USD |
63.1200 USD |
63.6200 USD |
| 2022-12-05 |
65.0741 USD |
1,819.8678 AAVE |
64.4400 USD |
63.8500 USD |
64.2800 USD |
64.0400 USD |
| 2022-12-04 |
63.9276 USD |
682.9598 AAVE |
62.8100 USD |
62.8000 USD |
63.1400 USD |
63.8600 USD |
| 2022-12-03 |
64.4318 USD |
2,092.6586 AAVE |
65.7600 USD |
62.5800 USD |
62.8600 USD |
62.8000 USD |
| 2022-12-02 |
63.4746 USD |
2,624.5233 AAVE |
63.5000 USD |
62.3600 USD |
63.1200 USD |
65.5000 USD |
| 2022-12-01 |
64.1075 USD |
1,397.6774 AAVE |
65.1800 USD |
63.1000 USD |
63.6800 USD |
63.4500 USD |
| 2022-11-30 |
63.8901 USD |
2,332.6637 AAVE |
61.6100 USD |
61.6100 USD |
63.3100 USD |
65.5700 USD |
| 2022-11-29 |
61.0181 USD |
1,337.1175 AAVE |
60.0900 USD |
59.7000 USD |
60.4200 USD |
61.5800 USD |
| 2022-11-28 |
60.1389 USD |
2,042.9803 AAVE |
61.6800 USD |
58.5100 USD |
59.6200 USD |
60.4900 USD |
| 2022-11-27 |
62.2585 USD |
3,218.4705 AAVE |
61.7000 USD |
60.1200 USD |
60.7900 USD |
61.8100 USD |
| 2022-11-26 |
60.5839 USD |
2,916.8904 AAVE |
59.2000 USD |
59.2000 USD |
59.7600 USD |
61.5000 USD |
| 2022-11-25 |
58.8504 USD |
3,377.6823 AAVE |
58.0800 USD |
56.7900 USD |
57.2800 USD |
59.0500 USD |
| 2022-11-24 |
58.4848 USD |
1,374.1938 AAVE |
58.4100 USD |
57.4700 USD |
57.7700 USD |
58.1800 USD |
| 2022-11-23 |
57.6558 USD |
2,716.0607 AAVE |
57.0900 USD |
56.4700 USD |
56.9200 USD |
58.3600 USD |
| 2022-11-22 |
54.1172 USD |
9,336.3204 AAVE |
55.8400 USD |
50.3300 USD |
52.8800 USD |
56.9900 USD |
| 2022-11-21 |
55.8091 USD |
2,318.2636 AAVE |
55.9200 USD |
53.9500 USD |
55.4400 USD |
55.9000 USD |
| 2022-11-20 |
59.1927 USD |
3,455.4560 AAVE |
58.6500 USD |
55.4800 USD |
56.6200 USD |
56.2100 USD |
| 2022-11-19 |
57.8044 USD |
539.3957 AAVE |
58.2600 USD |
56.7900 USD |
57.3000 USD |
58.4100 USD |
| 2022-11-18 |
59.1375 USD |
2,133.7987 AAVE |
58.5800 USD |
57.4200 USD |
57.7000 USD |
58.2900 USD |