Identifier on Bibox: YFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
5,503.5655 USDT |
628.4589 YFI |
5,404.1800 USDT |
5,317.5900 USDT |
5,684.8400 USDT |
5,654.2100 USDT |
| 2023-10-22 |
5,284.1757 USDT |
586.8125 YFI |
5,252.5400 USDT |
5,168.5600 USDT |
5,397.1000 USDT |
5,376.2400 USDT |
| 2023-10-21 |
5,167.1678 USDT |
628.0308 YFI |
5,023.5900 USDT |
5,002.7100 USDT |
5,437.8300 USDT |
5,221.8400 USDT |
| 2023-10-20 |
4,978.1881 USDT |
960.7727 YFI |
4,922.7500 USDT |
4,900.4600 USDT |
5,066.2300 USDT |
5,028.7300 USDT |
| 2023-10-19 |
4,956.6985 USDT |
1,011.6915 YFI |
5,015.7600 USDT |
4,815.8800 USDT |
5,030.2900 USDT |
4,818.4700 USDT |
| 2023-10-18 |
5,081.2560 USDT |
1,061.9177 YFI |
5,089.9300 USDT |
4,995.6600 USDT |
5,435.4000 USDT |
5,024.8300 USDT |
| 2023-10-17 |
5,128.5917 USDT |
870.3047 YFI |
5,163.5100 USDT |
5,018.9800 USDT |
5,433.9800 USDT |
5,091.6200 USDT |
| 2023-10-16 |
5,138.9815 USDT |
734.4566 YFI |
5,101.6800 USDT |
5,067.2100 USDT |
5,333.8900 USDT |
5,133.7900 USDT |
| 2023-10-15 |
5,111.0179 USDT |
580.1161 YFI |
5,106.7100 USDT |
5,047.6000 USDT |
5,167.2700 USDT |
5,097.4100 USDT |
| 2023-10-14 |
5,128.0315 USDT |
557.1809 YFI |
5,118.1500 USDT |
5,072.0500 USDT |
5,171.2100 USDT |
5,124.2300 USDT |
| 2023-10-13 |
5,093.6392 USDT |
957.9910 YFI |
5,056.3400 USDT |
5,056.3400 USDT |
5,199.9900 USDT |
5,178.9500 USDT |
| 2023-10-12 |
5,097.9152 USDT |
1,039.7243 YFI |
5,114.8100 USDT |
5,023.7700 USDT |
5,436.9800 USDT |
5,068.3200 USDT |
| 2023-10-11 |
5,131.3887 USDT |
963.4942 YFI |
5,203.6300 USDT |
5,033.8500 USDT |
5,203.6300 USDT |
5,083.6800 USDT |
| 2023-10-10 |
5,213.1833 USDT |
1,411.5012 YFI |
5,210.7200 USDT |
5,161.8300 USDT |
5,261.1700 USDT |
5,198.8400 USDT |
| 2023-10-09 |
5,263.3294 USDT |
1,070.9141 YFI |
5,303.8700 USDT |
5,088.6300 USDT |
5,401.9800 USDT |
5,208.1900 USDT |
| 2023-10-08 |
5,417.9473 USDT |
495.0829 YFI |
5,437.3100 USDT |
5,306.5800 USDT |
5,499.4400 USDT |
5,341.8300 USDT |
| 2023-10-07 |
5,391.8931 USDT |
538.5508 YFI |
5,351.1600 USDT |
5,323.3100 USDT |
5,481.5500 USDT |
5,392.2500 USDT |
| 2023-10-06 |
5,317.5486 USDT |
727.4248 YFI |
5,344.2900 USDT |
5,200.3500 USDT |
5,369.2300 USDT |
5,323.2000 USDT |
| 2023-10-05 |
5,313.4945 USDT |
846.4246 YFI |
5,278.9200 USDT |
5,241.8100 USDT |
5,363.9900 USDT |
5,328.2000 USDT |
| 2023-10-04 |
5,206.1811 USDT |
814.5090 YFI |
5,222.4600 USDT |
5,033.1700 USDT |
5,311.2100 USDT |
5,278.6700 USDT |
| 2023-10-03 |
5,267.5519 USDT |
824.7756 YFI |
5,242.2300 USDT |
5,202.2700 USDT |
5,345.0000 USDT |
5,216.1100 USDT |
| 2023-10-02 |
5,389.9480 USDT |
905.4267 YFI |
5,549.7800 USDT |
5,175.6400 USDT |
5,764.0900 USDT |
5,230.6200 USDT |
| 2023-10-01 |
5,360.0813 USDT |
346.1748 YFI |
5,246.5500 USDT |
5,228.6200 USDT |
5,439.8000 USDT |
5,409.8900 USDT |
| 2023-09-30 |
5,215.4421 USDT |
342.8899 YFI |
5,188.5300 USDT |
5,176.1600 USDT |
5,253.9500 USDT |
5,229.1100 USDT |
| 2023-09-29 |
5,223.6714 USDT |
367.2627 YFI |
5,234.6300 USDT |
5,144.3000 USDT |
5,287.4500 USDT |
5,174.4600 USDT |
| 2023-09-28 |
5,208.1046 USDT |
518.9121 YFI |
5,165.8100 USDT |
5,146.9500 USDT |
5,301.5700 USDT |
5,223.2000 USDT |
| 2023-09-27 |
5,230.7091 USDT |
468.1380 YFI |
5,203.5600 USDT |
5,143.9300 USDT |
5,329.4100 USDT |
5,182.6800 USDT |
| 2023-09-26 |
5,221.2737 USDT |
309.1226 YFI |
5,235.6400 USDT |
5,152.6400 USDT |
5,269.0300 USDT |
5,199.0300 USDT |
| 2023-09-25 |
5,166.2670 USDT |
477.4780 YFI |
5,116.9900 USDT |
5,053.3600 USDT |
5,264.7100 USDT |
5,252.4700 USDT |
| 2023-09-24 |
5,171.3997 USDT |
452.8476 YFI |
5,167.7400 USDT |
5,117.1400 USDT |
5,195.3500 USDT |
5,141.0500 USDT |
| 2023-09-23 |
5,161.1614 USDT |
480.5296 YFI |
5,148.6000 USDT |
5,096.5700 USDT |
5,401.5300 USDT |
5,167.9100 USDT |
| 2023-09-22 |
5,125.1220 USDT |
513.9106 YFI |
5,109.9000 USDT |
5,057.8900 USDT |
5,217.8700 USDT |
5,103.0900 USDT |
| 2023-09-21 |
5,276.7071 USDT |
583.6730 YFI |
5,350.6200 USDT |
5,151.6100 USDT |
5,398.2100 USDT |
5,159.4400 USDT |
| 2023-09-20 |
5,412.8226 USDT |
565.4341 YFI |
5,459.2800 USDT |
5,253.1400 USDT |
5,506.9300 USDT |
5,294.2400 USDT |
| 2023-09-19 |
5,456.3447 USDT |
377.7569 YFI |
5,446.0100 USDT |
5,383.4300 USDT |
5,522.3900 USDT |
5,450.7800 USDT |
| 2023-09-18 |
5,464.2809 USDT |
601.7148 YFI |
5,368.8900 USDT |
5,324.5200 USDT |
5,602.1500 USDT |
5,462.7000 USDT |
| 2023-09-17 |
5,480.6737 USDT |
437.0724 YFI |
5,532.8200 USDT |
5,370.6900 USDT |
5,951.3700 USDT |
5,382.7800 USDT |
| 2023-09-16 |
5,527.2013 USDT |
591.2165 YFI |
5,515.8500 USDT |
5,462.5500 USDT |
5,623.2000 USDT |
5,520.4200 USDT |
| 2023-09-15 |
5,426.8031 USDT |
963.9414 YFI |
5,363.6100 USDT |
5,340.7400 USDT |
5,500.1900 USDT |
5,475.6100 USDT |
| 2023-09-14 |
5,343.0184 USDT |
570.8383 YFI |
5,341.4700 USDT |
5,278.7500 USDT |
5,416.4600 USDT |
5,362.9700 USDT |
| 2023-09-13 |
5,241.4982 USDT |
737.5400 YFI |
5,185.0900 USDT |
5,151.8700 USDT |
5,370.5000 USDT |
5,329.7100 USDT |
| 2023-09-12 |
5,205.3210 USDT |
1,074.4786 YFI |
5,109.0400 USDT |
5,089.2800 USDT |
5,340.8700 USDT |
5,210.8400 USDT |
| 2023-09-11 |
5,158.7564 USDT |
756.3822 YFI |
5,269.1100 USDT |
5,003.1900 USDT |
5,299.9200 USDT |
5,056.3600 USDT |
| 2023-09-10 |
5,298.6351 USDT |
1,142.0505 YFI |
5,430.3700 USDT |
5,185.5600 USDT |
5,430.3700 USDT |
5,279.8400 USDT |
| 2023-09-09 |
5,405.0393 USDT |
505.8674 YFI |
5,402.1700 USDT |
5,373.3100 USDT |
5,447.4300 USDT |
5,385.5100 USDT |
| 2023-09-08 |
5,434.7968 USDT |
416.3880 YFI |
5,464.7800 USDT |
5,331.8000 USDT |
5,513.9400 USDT |
5,398.1700 USDT |
| 2023-09-07 |
5,403.8499 USDT |
330.7122 YFI |
5,409.3900 USDT |
5,334.0100 USDT |
5,435.8300 USDT |
5,405.6900 USDT |
| 2023-09-06 |
5,408.6016 USDT |
543.1908 YFI |
5,433.3900 USDT |
5,302.3200 USDT |
5,494.7200 USDT |
5,394.9600 USDT |
| 2023-09-05 |
5,389.6052 USDT |
385.8914 YFI |
5,374.5500 USDT |
5,312.3800 USDT |
5,493.4900 USDT |
5,468.2800 USDT |
| 2023-09-04 |
5,415.4916 USDT |
435.5739 YFI |
5,417.7500 USDT |
5,320.0100 USDT |
5,494.2900 USDT |
5,349.8000 USDT |