Identifier on Bibox: YFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
8,442.1648 USDT |
437.7536 YFI |
8,494.9300 USDT |
8,199.9800 USDT |
8,703.7800 USDT |
8,454.9900 USDT |
| 2023-12-11 |
8,685.2274 USDT |
969.8098 YFI |
9,290.2300 USDT |
8,079.4500 USDT |
9,375.1900 USDT |
8,337.0200 USDT |
| 2023-12-10 |
9,160.6920 USDT |
311.7276 YFI |
9,067.1700 USDT |
8,866.6300 USDT |
9,283.4800 USDT |
9,209.8900 USDT |
| 2023-12-09 |
9,274.5705 USDT |
458.4532 YFI |
9,087.9100 USDT |
9,086.8000 USDT |
9,536.5700 USDT |
9,274.6900 USDT |
| 2023-12-08 |
8,623.4802 USDT |
1,130.7837 YFI |
8,440.3600 USDT |
8,403.7900 USDT |
8,926.9300 USDT |
8,926.9300 USDT |
| 2023-12-07 |
8,496.7165 USDT |
2,022.4483 YFI |
8,402.5800 USDT |
8,371.8500 USDT |
8,670.2100 USDT |
8,507.9500 USDT |
| 2023-12-06 |
8,608.4568 USDT |
5,006.7460 YFI |
8,581.0000 USDT |
8,469.7500 USDT |
8,849.1200 USDT |
8,638.7800 USDT |
| 2023-12-05 |
8,529.5976 USDT |
7,670.8778 YFI |
8,692.2200 USDT |
8,292.6100 USDT |
8,821.0000 USDT |
8,605.7600 USDT |
| 2023-12-04 |
8,610.6562 USDT |
12,699.0027 YFI |
8,632.7100 USDT |
8,142.4500 USDT |
8,908.8100 USDT |
8,513.7400 USDT |
| 2023-12-03 |
8,599.3779 USDT |
4,283.5186 YFI |
8,631.5200 USDT |
8,337.9600 USDT |
8,725.8200 USDT |
8,679.4800 USDT |
| 2023-12-02 |
8,667.1286 USDT |
7,393.8255 YFI |
8,453.0300 USDT |
8,398.0800 USDT |
8,871.5900 USDT |
8,658.6900 USDT |
| 2023-12-01 |
8,300.4867 USDT |
12,320.6925 YFI |
8,235.3100 USDT |
8,178.7200 USDT |
8,423.7100 USDT |
8,353.4000 USDT |
| 2023-11-30 |
8,256.6133 USDT |
5,523.7429 YFI |
8,290.4100 USDT |
8,156.5500 USDT |
8,337.9500 USDT |
8,245.6300 USDT |
| 2023-11-29 |
8,311.3122 USDT |
3,367.4263 YFI |
8,483.7000 USDT |
8,074.4400 USDT |
8,511.5400 USDT |
8,215.0900 USDT |
| 2023-11-28 |
8,386.2359 USDT |
5,767.2198 YFI |
8,445.9400 USDT |
8,147.9500 USDT |
8,695.1000 USDT |
8,502.1800 USDT |
| 2023-11-27 |
8,317.5108 USDT |
3,099.7010 YFI |
8,526.1900 USDT |
8,079.5600 USDT |
8,603.3200 USDT |
8,301.8400 USDT |
| 2023-11-26 |
8,634.1520 USDT |
1,736.7800 YFI |
8,800.0700 USDT |
8,260.8600 USDT |
8,989.8500 USDT |
8,437.4200 USDT |
| 2023-11-25 |
8,839.6241 USDT |
919.3274 YFI |
8,714.4500 USDT |
8,563.6700 USDT |
9,125.7700 USDT |
8,766.4300 USDT |
| 2023-11-24 |
8,678.5809 USDT |
783.1098 YFI |
8,582.3100 USDT |
8,506.9100 USDT |
8,976.9600 USDT |
8,632.1400 USDT |
| 2023-11-23 |
8,485.2135 USDT |
1,016.6622 YFI |
8,238.5500 USDT |
8,179.8000 USDT |
8,746.2600 USDT |
8,603.0100 USDT |
| 2023-11-22 |
7,996.4827 USDT |
1,435.4880 YFI |
7,544.0400 USDT |
7,530.8700 USDT |
8,471.5000 USDT |
8,431.1800 USDT |
| 2023-11-21 |
8,254.3631 USDT |
791.9409 YFI |
8,281.6900 USDT |
7,515.9600 USDT |
8,564.1600 USDT |
7,712.7100 USDT |
| 2023-11-20 |
8,856.6492 USDT |
588.3808 YFI |
8,849.6600 USDT |
8,307.8400 USDT |
9,261.9800 USDT |
8,529.7300 USDT |
| 2023-11-19 |
9,257.6554 USDT |
813.9151 YFI |
9,662.4700 USDT |
8,983.0800 USDT |
9,713.8600 USDT |
9,177.8100 USDT |
| 2023-11-18 |
9,548.8669 USDT |
955.7128 YFI |
14,572.6100 USDT |
8,078.2100 USDT |
14,576.1400 USDT |
9,768.5300 USDT |
| 2023-11-17 |
14,255.1867 USDT |
299.6394 YFI |
14,176.5300 USDT |
13,460.5600 USDT |
15,907.8500 USDT |
14,293.0900 USDT |
| 2023-11-16 |
13,011.6562 USDT |
252.8571 YFI |
11,771.3600 USDT |
11,641.6200 USDT |
14,714.4500 USDT |
14,100.5000 USDT |
| 2023-11-15 |
10,955.9041 USDT |
279.2857 YFI |
10,243.9100 USDT |
10,137.7200 USDT |
12,291.2200 USDT |
11,883.1600 USDT |
| 2023-11-14 |
10,111.3048 USDT |
425.6429 YFI |
9,831.9300 USDT |
9,703.9800 USDT |
10,904.2900 USDT |
10,389.7000 USDT |
| 2023-11-13 |
9,654.3542 USDT |
293.4039 YFI |
9,286.6000 USDT |
9,233.8300 USDT |
10,300.5400 USDT |
10,240.3000 USDT |
| 2023-11-12 |
9,057.6178 USDT |
293.0250 YFI |
8,940.6000 USDT |
8,602.6300 USDT |
9,602.9000 USDT |
9,190.9200 USDT |
| 2023-11-11 |
8,258.9739 USDT |
415.5840 YFI |
7,833.4600 USDT |
7,703.9600 USDT |
9,282.4400 USDT |
9,059.3600 USDT |
| 2023-11-10 |
7,055.1310 USDT |
499.3979 YFI |
6,692.1300 USDT |
6,623.6200 USDT |
7,594.2900 USDT |
7,542.9300 USDT |
| 2023-11-09 |
6,433.2490 USDT |
593.4680 YFI |
6,297.4300 USDT |
5,862.1600 USDT |
6,915.7900 USDT |
6,686.4300 USDT |
| 2023-11-08 |
6,037.8687 USDT |
246.6517 YFI |
5,958.7700 USDT |
5,910.8300 USDT |
6,325.3400 USDT |
6,268.4800 USDT |
| 2023-11-07 |
6,059.8833 USDT |
313.7647 YFI |
6,161.9000 USDT |
5,765.3600 USDT |
6,184.6300 USDT |
5,984.1400 USDT |
| 2023-11-06 |
5,991.7964 USDT |
386.2803 YFI |
5,969.3300 USDT |
5,816.6300 USDT |
6,123.0200 USDT |
6,103.0200 USDT |
| 2023-11-05 |
5,873.1161 USDT |
346.7001 YFI |
5,748.3400 USDT |
5,719.7700 USDT |
6,083.7600 USDT |
5,948.3200 USDT |
| 2023-11-04 |
5,727.5888 USDT |
296.6062 YFI |
5,677.8000 USDT |
5,629.8800 USDT |
5,836.6100 USDT |
5,697.3000 USDT |
| 2023-11-03 |
5,641.6648 USDT |
426.6880 YFI |
5,699.7500 USDT |
5,523.6100 USDT |
5,701.8500 USDT |
5,627.9500 USDT |
| 2023-11-02 |
5,819.0290 USDT |
472.6514 YFI |
5,828.1200 USDT |
5,583.6200 USDT |
5,952.5300 USDT |
5,704.2100 USDT |
| 2023-11-01 |
5,678.3365 USDT |
482.3461 YFI |
5,674.3100 USDT |
5,519.1000 USDT |
5,878.1900 USDT |
5,802.5800 USDT |
| 2023-10-31 |
5,793.5071 USDT |
460.5339 YFI |
5,891.6100 USDT |
5,531.5300 USDT |
5,985.5200 USDT |
5,667.2500 USDT |
| 2023-10-30 |
5,923.6135 USDT |
498.5179 YFI |
5,862.6400 USDT |
5,769.1000 USDT |
6,033.0800 USDT |
5,892.5000 USDT |
| 2023-10-29 |
5,705.2352 USDT |
370.1268 YFI |
5,668.5200 USDT |
5,596.1800 USDT |
5,865.1200 USDT |
5,753.5700 USDT |
| 2023-10-28 |
5,697.1032 USDT |
361.2342 YFI |
5,613.1500 USDT |
5,604.1400 USDT |
5,772.8900 USDT |
5,700.1900 USDT |
| 2023-10-27 |
5,724.8105 USDT |
537.9086 YFI |
5,800.1600 USDT |
5,571.0400 USDT |
5,804.8900 USDT |
5,642.8200 USDT |
| 2023-10-26 |
5,805.6038 USDT |
679.7594 YFI |
5,806.6500 USDT |
5,581.8300 USDT |
5,986.8300 USDT |
5,802.0800 USDT |
| 2023-10-25 |
5,788.9069 USDT |
596.6469 YFI |
5,762.5400 USDT |
5,597.8700 USDT |
5,928.7700 USDT |
5,803.8000 USDT |
| 2023-10-24 |
5,840.1201 USDT |
865.3365 YFI |
5,872.8300 USDT |
5,636.0600 USDT |
6,050.4200 USDT |
5,767.3300 USDT |