Identifier on Bibox: YFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
5,038.8692 USDT |
198.1689 YFI |
5,035.9400 USDT |
4,946.1200 USDT |
5,088.5800 USDT |
4,982.1600 USDT |
| 2025-06-18 |
5,078.2757 USDT |
18.5434 YFI |
5,044.8900 USDT |
5,017.3500 USDT |
5,086.3300 USDT |
5,044.5300 USDT |
| 2025-06-17 |
5,206.7125 USDT |
99.0430 YFI |
5,137.3100 USDT |
5,036.3000 USDT |
5,177.6100 USDT |
5,089.2200 USDT |
| 2025-06-16 |
5,119.2285 USDT |
104.1779 YFI |
5,070.7700 USDT |
5,035.1500 USDT |
5,284.4600 USDT |
5,244.2400 USDT |
| 2025-06-15 |
5,109.4833 USDT |
196.1337 YFI |
5,107.2000 USDT |
5,070.7700 USDT |
5,194.8300 USDT |
5,124.1900 USDT |
| 2025-06-14 |
5,129.7350 USDT |
271.7630 YFI |
5,170.8900 USDT |
5,035.2200 USDT |
5,195.4200 USDT |
5,088.5800 USDT |
| 2025-06-13 |
5,127.0704 USDT |
302.6350 YFI |
5,293.8200 USDT |
5,002.8800 USDT |
5,300.7500 USDT |
5,162.5100 USDT |
| 2025-06-12 |
5,584.3279 USDT |
100.5569 YFI |
5,522.1200 USDT |
5,426.9200 USDT |
5,551.5700 USDT |
5,462.9400 USDT |
| 2025-06-11 |
5,689.7828 USDT |
245.2538 YFI |
5,610.2500 USDT |
5,587.2000 USDT |
5,906.9800 USDT |
5,622.8500 USDT |
| 2025-06-10 |
5,470.8350 USDT |
319.0309 YFI |
5,302.4500 USDT |
5,302.2700 USDT |
5,640.6200 USDT |
5,639.2200 USDT |
| 2025-06-09 |
5,250.3750 USDT |
286.2808 YFI |
5,198.3200 USDT |
5,106.3800 USDT |
5,337.8800 USDT |
5,302.4300 USDT |
| 2025-06-08 |
5,233.8050 USDT |
231.2626 YFI |
5,248.8500 USDT |
5,167.9800 USDT |
5,266.6500 USDT |
5,218.7600 USDT |
| 2025-06-07 |
5,202.2006 USDT |
176.5818 YFI |
5,124.1800 USDT |
5,088.5800 USDT |
5,284.4600 USDT |
5,259.8600 USDT |
| 2025-06-06 |
5,103.2276 USDT |
124.0106 YFI |
5,035.1500 USDT |
4,964.0300 USDT |
5,106.3800 USDT |
5,067.8700 USDT |
| 2025-06-05 |
5,106.4200 USDT |
270.8459 YFI |
5,177.6400 USDT |
4,946.1400 USDT |
5,248.8400 USDT |
5,035.2000 USDT |
| 2025-06-04 |
5,248.3850 USDT |
250.7818 YFI |
5,319.1300 USDT |
5,128.2000 USDT |
5,373.5000 USDT |
5,177.6400 USDT |
| 2025-06-03 |
5,341.0016 USDT |
217.2823 YFI |
5,353.4300 USDT |
5,284.4600 USDT |
5,426.9200 USDT |
5,341.1100 USDT |
| 2025-06-02 |
5,283.2759 USDT |
107.9969 YFI |
5,284.4600 USDT |
5,164.2300 USDT |
5,320.0700 USDT |
5,213.2200 USDT |
| 2025-06-01 |
5,268.9050 USDT |
199.5082 YFI |
5,217.7400 USDT |
5,177.6100 USDT |
5,355.6900 USDT |
5,320.0700 USDT |
| 2025-05-31 |
5,169.9118 USDT |
118.4875 YFI |
5,054.3200 USDT |
4,999.5400 USDT |
5,142.0000 USDT |
5,088.5800 USDT |
| 2025-05-30 |
5,271.3150 USDT |
271.5243 YFI |
5,473.9000 USDT |
5,052.9600 USDT |
5,515.9600 USDT |
5,068.7300 USDT |
| 2025-05-29 |
5,554.1950 USDT |
231.3197 YFI |
5,634.5100 USDT |
5,444.7300 USDT |
5,747.4700 USDT |
5,473.8800 USDT |
| 2025-05-28 |
5,650.6829 USDT |
95.3466 YFI |
5,622.8000 USDT |
5,551.5700 USDT |
5,729.6600 USDT |
5,658.4300 USDT |
| 2025-05-27 |
5,597.3150 USDT |
182.5414 YFI |
5,604.9900 USDT |
5,480.3400 USDT |
5,783.0800 USDT |
5,589.6400 USDT |
| 2025-05-26 |
5,547.0369 USDT |
44.5885 YFI |
5,543.9200 USDT |
5,536.0900 USDT |
5,640.6100 USDT |
5,622.8100 USDT |
| 2025-05-25 |
5,554.5600 USDT |
169.1758 YFI |
5,539.7400 USDT |
5,426.9200 USDT |
5,622.8100 USDT |
5,569.3800 USDT |
| 2025-05-24 |
5,703.0274 USDT |
93.7122 YFI |
5,576.1800 USDT |
5,539.9000 USDT |
5,711.8500 USDT |
5,669.8600 USDT |
| 2025-05-23 |
5,829.2786 USDT |
184.2558 YFI |
5,965.2500 USDT |
5,551.5700 USDT |
6,050.1800 USDT |
5,628.6000 USDT |
| 2025-05-22 |
5,831.0287 USDT |
169.3062 YFI |
5,709.9400 USDT |
5,698.0900 USDT |
5,951.2200 USDT |
5,888.6600 USDT |
| 2025-05-21 |
5,676.6974 USDT |
180.4054 YFI |
5,685.7300 USDT |
5,516.4000 USDT |
5,818.7000 USDT |
5,604.8500 USDT |
| 2025-05-20 |
5,540.7378 USDT |
101.4415 YFI |
5,566.7200 USDT |
5,480.3400 USDT |
5,676.1400 USDT |
5,516.7500 USDT |
| 2025-05-19 |
5,605.9600 USDT |
267.9461 YFI |
5,645.2000 USDT |
5,379.8000 USDT |
5,685.0800 USDT |
5,566.7200 USDT |
| 2025-05-18 |
5,670.2664 USDT |
175.6559 YFI |
5,538.9800 USDT |
5,490.0500 USDT |
5,865.6600 USDT |
5,560.2800 USDT |
| 2025-05-17 |
5,619.6450 USDT |
242.9162 YFI |
5,700.0400 USDT |
5,480.5400 USDT |
5,728.2300 USDT |
5,539.2500 USDT |
| 2025-05-16 |
5,727.4050 USDT |
239.5346 YFI |
5,754.7700 USDT |
5,672.5600 USDT |
5,900.6800 USDT |
5,700.0400 USDT |
| 2025-05-15 |
6,140.4263 USDT |
44.2814 YFI |
6,040.0300 USDT |
5,943.7000 USDT |
6,103.0200 USDT |
6,013.7400 USDT |
| 2025-05-14 |
6,194.6200 USDT |
230.0403 YFI |
6,343.4600 USDT |
6,014.5700 USDT |
6,411.6800 USDT |
6,045.7800 USDT |
| 2025-05-13 |
6,149.3428 USDT |
133.1226 YFI |
6,148.3700 USDT |
5,860.7500 USDT |
6,241.0100 USDT |
6,220.2100 USDT |
| 2025-05-12 |
6,423.8786 USDT |
117.6586 YFI |
6,385.8600 USDT |
6,291.2000 USDT |
6,597.3200 USDT |
6,438.6700 USDT |
| 2025-05-11 |
6,446.0352 USDT |
199.3460 YFI |
6,510.0500 USDT |
6,242.8400 USDT |
6,587.9800 USDT |
6,364.8800 USDT |
| 2025-05-10 |
6,278.7350 USDT |
228.7050 YFI |
6,045.6500 USDT |
6,014.5800 USDT |
6,528.0600 USDT |
6,511.8200 USDT |
| 2025-05-09 |
6,102.5200 USDT |
246.5672 YFI |
6,154.8600 USDT |
5,883.8100 USDT |
6,200.5300 USDT |
6,050.1800 USDT |
| 2025-05-08 |
5,171.8598 USDT |
41.0376 YFI |
5,169.3700 USDT |
5,162.9700 USDT |
5,373.2400 USDT |
5,339.6300 USDT |
| 2025-05-07 |
5,155.2950 USDT |
181.7240 YFI |
5,140.6300 USDT |
5,043.1300 USDT |
5,212.5100 USDT |
5,169.9600 USDT |
| 2025-05-06 |
5,242.2774 USDT |
81.3439 YFI |
5,241.7900 USDT |
5,057.4000 USDT |
5,293.3200 USDT |
5,129.7300 USDT |
| 2025-05-05 |
5,311.3947 USDT |
30.2921 YFI |
5,257.1600 USDT |
5,183.2700 USDT |
5,337.3600 USDT |
5,310.8500 USDT |
| 2025-05-04 |
5,470.8149 USDT |
29.3141 YFI |
5,427.3400 USDT |
5,373.5000 USDT |
5,503.3500 USDT |
5,403.6000 USDT |
| 2025-05-03 |
5,596.0473 USDT |
47.5019 YFI |
5,621.5100 USDT |
5,459.2200 USDT |
5,628.5900 USDT |
5,496.1300 USDT |
| 2025-05-02 |
5,624.8050 USDT |
118.5096 YFI |
5,628.1000 USDT |
5,538.0600 USDT |
5,711.8500 USDT |
5,621.5100 USDT |
| 2025-05-01 |
5,625.2951 USDT |
85.3501 YFI |
5,574.0700 USDT |
5,539.6500 USDT |
5,738.5100 USDT |
5,624.0100 USDT |