Identifier on Bibox: YFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
7,018.2911 USDT |
206.2860 YFI |
7,046.2900 USDT |
6,969.9100 USDT |
7,067.5900 USDT |
7,065.4600 USDT |
| 2024-05-09 |
7,016.6355 USDT |
415.3717 YFI |
7,023.4700 USDT |
6,830.8500 USDT |
7,110.6300 USDT |
7,019.5700 USDT |
| 2024-05-08 |
6,931.4706 USDT |
454.4735 YFI |
6,876.1800 USDT |
6,802.7300 USDT |
7,071.5700 USDT |
6,952.0100 USDT |
| 2024-05-07 |
6,946.9038 USDT |
398.5911 YFI |
6,865.9200 USDT |
6,793.0200 USDT |
7,077.6200 USDT |
7,012.3400 USDT |
| 2024-05-06 |
7,024.2077 USDT |
463.9653 YFI |
7,052.4600 USDT |
6,831.9000 USDT |
7,175.2700 USDT |
6,925.3700 USDT |
| 2024-05-05 |
6,966.5613 USDT |
434.6953 YFI |
6,951.3400 USDT |
6,846.6600 USDT |
7,118.0700 USDT |
7,098.3400 USDT |
| 2024-05-04 |
6,980.6421 USDT |
346.5092 YFI |
6,971.5700 USDT |
6,893.4000 USDT |
7,062.2200 USDT |
6,978.6200 USDT |
| 2024-05-03 |
6,906.1531 USDT |
501.0079 YFI |
6,887.9500 USDT |
6,769.5600 USDT |
7,039.9400 USDT |
7,006.8800 USDT |
| 2024-05-02 |
6,801.3075 USDT |
838.2485 YFI |
6,829.8500 USDT |
6,635.6600 USDT |
6,934.2300 USDT |
6,903.0200 USDT |
| 2024-05-01 |
6,603.1458 USDT |
1,548.7753 YFI |
6,701.7200 USDT |
6,376.9800 USDT |
6,824.7800 USDT |
6,790.1500 USDT |
| 2024-04-30 |
6,665.2879 USDT |
867.0146 YFI |
6,861.6000 USDT |
6,492.8900 USDT |
6,965.9000 USDT |
6,631.2400 USDT |
| 2024-04-29 |
6,872.5896 USDT |
359.1941 YFI |
6,944.9300 USDT |
6,692.0400 USDT |
6,982.8100 USDT |
6,819.7600 USDT |
| 2024-04-28 |
7,107.8672 USDT |
231.0064 YFI |
7,084.3500 USDT |
7,022.8300 USDT |
7,208.8400 USDT |
7,092.3100 USDT |
| 2024-04-27 |
6,971.7409 USDT |
487.5970 YFI |
7,028.6600 USDT |
6,799.8800 USDT |
7,095.8200 USDT |
7,031.1200 USDT |
| 2024-04-26 |
7,021.5748 USDT |
662.1035 YFI |
7,062.6300 USDT |
6,874.1400 USDT |
7,115.8900 USDT |
7,001.4100 USDT |
| 2024-04-25 |
7,001.9833 USDT |
514.8047 YFI |
6,966.4600 USDT |
6,808.8200 USDT |
7,160.7300 USDT |
7,105.2400 USDT |
| 2024-04-24 |
7,317.4683 USDT |
663.2573 YFI |
7,368.8700 USDT |
6,936.2700 USDT |
7,544.6500 USDT |
7,056.8600 USDT |
| 2024-04-23 |
7,485.5958 USDT |
698.4247 YFI |
7,462.8800 USDT |
7,333.1800 USDT |
7,553.0300 USDT |
7,383.7600 USDT |
| 2024-04-22 |
7,358.3248 USDT |
696.4497 YFI |
7,144.6000 USDT |
7,108.7600 USDT |
7,546.8000 USDT |
7,509.8500 USDT |
| 2024-04-21 |
7,159.3227 USDT |
470.7017 YFI |
7,182.3400 USDT |
6,987.2000 USDT |
7,247.8900 USDT |
7,105.9400 USDT |
| 2024-04-20 |
6,975.9243 USDT |
555.0597 YFI |
6,864.7800 USDT |
6,816.7000 USDT |
7,198.5200 USDT |
7,180.3400 USDT |
| 2024-04-19 |
6,908.1905 USDT |
990.7737 YFI |
6,978.7200 USDT |
6,573.0800 USDT |
7,187.3300 USDT |
6,924.9500 USDT |
| 2024-04-18 |
6,834.7852 USDT |
1,337.4329 YFI |
6,749.2600 USDT |
6,625.5600 USDT |
7,024.2300 USDT |
6,976.9900 USDT |
| 2024-04-17 |
6,840.9326 USDT |
940.4096 YFI |
6,934.5100 USDT |
6,645.5700 USDT |
6,965.5400 USDT |
6,795.1200 USDT |
| 2024-04-16 |
6,883.5806 USDT |
2,995.3973 YFI |
6,935.4100 USDT |
6,602.9900 USDT |
7,036.3500 USDT |
6,968.5600 USDT |
| 2024-04-15 |
7,048.8277 USDT |
6,407.8875 YFI |
7,172.8800 USDT |
6,725.6300 USDT |
7,330.1000 USDT |
6,924.2300 USDT |
| 2024-04-14 |
6,619.5926 USDT |
4,211.3707 YFI |
6,636.5600 USDT |
6,300.2100 USDT |
7,098.6800 USDT |
6,823.1600 USDT |
| 2024-04-13 |
6,337.7373 USDT |
6,840.7041 YFI |
7,162.0000 USDT |
5,660.2100 USDT |
7,198.8100 USDT |
6,635.7800 USDT |
| 2024-04-12 |
7,153.7425 USDT |
3,972.1945 YFI |
8,372.2700 USDT |
6,476.6800 USDT |
8,556.0000 USDT |
7,172.8900 USDT |
| 2024-04-11 |
8,317.9710 USDT |
1,187.0684 YFI |
8,297.3200 USDT |
8,211.7000 USDT |
8,461.5900 USDT |
8,300.5200 USDT |
| 2024-04-10 |
8,254.7861 USDT |
2,676.0687 YFI |
8,323.1300 USDT |
7,980.4800 USDT |
8,383.9500 USDT |
8,273.7200 USDT |
| 2024-04-09 |
8,468.6484 USDT |
2,169.5505 YFI |
8,650.4500 USDT |
8,215.2000 USDT |
8,685.2700 USDT |
8,403.8500 USDT |
| 2024-04-08 |
8,567.5644 USDT |
1,831.9793 YFI |
8,460.1400 USDT |
8,320.4800 USDT |
8,689.2200 USDT |
8,660.9900 USDT |
| 2024-04-07 |
8,407.3808 USDT |
810.7087 YFI |
8,373.0300 USDT |
8,296.0600 USDT |
8,473.0000 USDT |
8,366.4200 USDT |
| 2024-04-06 |
8,342.5590 USDT |
1,118.1030 YFI |
8,283.2700 USDT |
8,210.0800 USDT |
8,437.3800 USDT |
8,358.7300 USDT |
| 2024-04-05 |
8,301.0073 USDT |
2,472.7233 YFI |
8,413.6100 USDT |
8,064.4200 USDT |
8,490.7900 USDT |
8,315.5600 USDT |
| 2024-04-04 |
8,263.9523 USDT |
1,778.3196 YFI |
8,203.4500 USDT |
8,058.8100 USDT |
8,553.8700 USDT |
8,500.3900 USDT |
| 2024-04-03 |
8,288.1344 USDT |
3,254.7127 YFI |
8,249.0800 USDT |
8,027.7300 USDT |
8,472.9700 USDT |
8,134.5900 USDT |
| 2024-04-02 |
8,263.1558 USDT |
5,288.8886 YFI |
8,763.9500 USDT |
7,992.4900 USDT |
8,788.4600 USDT |
8,206.4700 USDT |
| 2024-04-01 |
8,887.9219 USDT |
3,647.3453 YFI |
9,137.7700 USDT |
8,536.8400 USDT |
9,371.4200 USDT |
8,721.2100 USDT |
| 2024-03-31 |
8,964.5484 USDT |
644.4430 YFI |
8,870.7800 USDT |
8,819.0200 USDT |
9,095.6900 USDT |
9,073.6800 USDT |
| 2024-03-30 |
8,978.0065 USDT |
1,021.3180 YFI |
8,995.9900 USDT |
8,873.4600 USDT |
9,060.0700 USDT |
8,940.3600 USDT |
| 2024-03-29 |
9,001.6030 USDT |
2,243.0881 YFI |
8,999.7600 USDT |
8,835.4500 USDT |
9,111.3600 USDT |
9,005.8400 USDT |
| 2024-03-28 |
8,924.1992 USDT |
2,314.1558 YFI |
8,880.0100 USDT |
8,712.5000 USDT |
9,060.0700 USDT |
9,006.4800 USDT |
| 2024-03-27 |
9,010.8428 USDT |
2,209.6966 YFI |
9,230.6900 USDT |
8,734.2100 USDT |
9,308.5000 USDT |
8,811.4400 USDT |
| 2024-03-26 |
9,198.2336 USDT |
1,946.0783 YFI |
9,051.1200 USDT |
8,953.2200 USDT |
9,469.6600 USDT |
9,184.7300 USDT |
| 2024-03-25 |
8,909.3884 USDT |
1,624.9215 YFI |
8,863.7600 USDT |
8,803.7700 USDT |
9,147.3800 USDT |
9,062.0500 USDT |
| 2024-03-24 |
8,735.3699 USDT |
2,328.3591 YFI |
8,678.5700 USDT |
8,581.0400 USDT |
8,864.1900 USDT |
8,790.7600 USDT |
| 2024-03-23 |
8,761.3433 USDT |
2,365.9842 YFI |
8,739.5100 USDT |
8,588.7300 USDT |
8,912.7400 USDT |
8,725.6900 USDT |
| 2024-03-22 |
8,816.9941 USDT |
3,386.5095 YFI |
8,960.8700 USDT |
8,436.7700 USDT |
9,164.9900 USDT |
8,607.4200 USDT |