Identifier on Bibox: YFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
5,241.4982 USDT |
737.5400 YFI |
5,185.0900 USDT |
5,151.8700 USDT |
5,370.5000 USDT |
5,329.7100 USDT |
| 2023-09-12 |
5,205.3210 USDT |
1,074.4786 YFI |
5,109.0400 USDT |
5,089.2800 USDT |
5,340.8700 USDT |
5,210.8400 USDT |
| 2023-09-11 |
5,158.7564 USDT |
756.3822 YFI |
5,269.1100 USDT |
5,003.1900 USDT |
5,299.9200 USDT |
5,056.3600 USDT |
| 2023-09-10 |
5,298.6351 USDT |
1,142.0505 YFI |
5,430.3700 USDT |
5,185.5600 USDT |
5,430.3700 USDT |
5,279.8400 USDT |
| 2023-09-09 |
5,405.0393 USDT |
505.8674 YFI |
5,402.1700 USDT |
5,373.3100 USDT |
5,447.4300 USDT |
5,385.5100 USDT |
| 2023-09-08 |
5,434.7968 USDT |
416.3880 YFI |
5,464.7800 USDT |
5,331.8000 USDT |
5,513.9400 USDT |
5,398.1700 USDT |
| 2023-09-07 |
5,403.8499 USDT |
330.7122 YFI |
5,409.3900 USDT |
5,334.0100 USDT |
5,435.8300 USDT |
5,405.6900 USDT |
| 2023-09-06 |
5,408.6016 USDT |
543.1908 YFI |
5,433.3900 USDT |
5,302.3200 USDT |
5,494.7200 USDT |
5,394.9600 USDT |
| 2023-09-05 |
5,389.6052 USDT |
385.8914 YFI |
5,374.5500 USDT |
5,312.3800 USDT |
5,493.4900 USDT |
5,468.2800 USDT |
| 2023-09-04 |
5,415.4916 USDT |
435.5739 YFI |
5,417.7500 USDT |
5,320.0100 USDT |
5,494.2900 USDT |
5,349.8000 USDT |
| 2023-09-03 |
5,457.9696 USDT |
395.8575 YFI |
5,461.7000 USDT |
5,386.6500 USDT |
5,488.7600 USDT |
5,399.8900 USDT |
| 2023-09-02 |
5,490.0303 USDT |
655.6822 YFI |
5,476.0500 USDT |
5,433.3500 USDT |
5,574.4900 USDT |
5,464.8400 USDT |
| 2023-09-01 |
5,476.0232 USDT |
635.7490 YFI |
5,536.2900 USDT |
5,326.6300 USDT |
5,560.3700 USDT |
5,467.4000 USDT |
| 2023-08-31 |
5,568.6040 USDT |
580.0257 YFI |
5,649.7600 USDT |
5,337.0700 USDT |
5,700.5000 USDT |
5,463.2400 USDT |
| 2023-08-30 |
5,831.4345 USDT |
25.0500 YFI |
5,736.2600 USDT |
5,636.6100 USDT |
5,835.4700 USDT |
5,668.8400 USDT |
| 2023-08-29 |
5,791.9817 USDT |
25.0712 YFI |
5,708.7400 USDT |
5,486.7100 USDT |
5,853.3600 USDT |
5,726.3900 USDT |
| 2023-08-28 |
5,751.9939 USDT |
27.2404 YFI |
5,819.7400 USDT |
5,656.0700 USDT |
5,841.2400 USDT |
5,713.1300 USDT |
| 2023-08-27 |
5,702.1020 USDT |
26.3739 YFI |
5,575.4200 USDT |
5,572.6200 USDT |
5,916.8300 USDT |
5,829.2000 USDT |
| 2023-08-26 |
5,844.0979 USDT |
23.0182 YFI |
5,762.4600 USDT |
5,620.0700 USDT |
5,799.9800 USDT |
5,628.3500 USDT |
| 2023-08-25 |
5,753.0128 USDT |
27.3261 YFI |
5,662.3500 USDT |
5,510.0100 USDT |
5,794.0100 USDT |
5,722.8500 USDT |
| 2023-08-24 |
5,853.4714 USDT |
23.7707 YFI |
5,682.3400 USDT |
5,587.4600 USDT |
5,749.3100 USDT |
5,647.3700 USDT |
| 2023-08-23 |
5,650.2478 USDT |
23.6909 YFI |
5,549.9600 USDT |
5,448.1200 USDT |
5,728.2900 USDT |
5,691.0900 USDT |
| 2023-08-22 |
5,712.2456 USDT |
24.0625 YFI |
5,576.8100 USDT |
5,425.3800 USDT |
6,090.2000 USDT |
5,471.8500 USDT |
| 2023-08-21 |
5,643.0461 USDT |
22.2495 YFI |
5,691.4100 USDT |
5,427.7300 USDT |
5,739.1000 USDT |
5,597.9400 USDT |
| 2023-08-20 |
5,692.2163 USDT |
24.3348 YFI |
5,658.1300 USDT |
5,540.4400 USDT |
5,703.1300 USDT |
5,637.3800 USDT |
| 2023-08-19 |
5,721.2945 USDT |
27.1987 YFI |
5,507.1900 USDT |
5,461.7000 USDT |
5,766.6700 USDT |
5,612.3900 USDT |
| 2023-08-18 |
5,523.0438 USDT |
27.1089 YFI |
5,336.4400 USDT |
5,327.9000 USDT |
5,496.9300 USDT |
5,407.4300 USDT |
| 2023-08-17 |
5,873.6709 USDT |
23.8105 YFI |
5,747.6700 USDT |
4,653.2700 USDT |
5,818.0300 USDT |
5,344.0200 USDT |
| 2023-08-16 |
6,064.0635 USDT |
17.6763 YFI |
5,923.6700 USDT |
5,799.9000 USDT |
6,002.5600 USDT |
5,906.8900 USDT |
| 2023-08-15 |
6,346.2956 USDT |
15.5920 YFI |
6,280.2500 USDT |
5,601.6700 USDT |
6,286.0900 USDT |
5,887.5400 USDT |
| 2023-08-14 |
6,322.9317 USDT |
22.1956 YFI |
6,234.6800 USDT |
6,177.4800 USDT |
6,366.3300 USDT |
6,279.2500 USDT |
| 2023-08-13 |
6,330.6432 USDT |
21.5281 YFI |
6,340.9600 USDT |
6,198.2600 USDT |
6,345.0900 USDT |
6,233.3600 USDT |
| 2023-08-12 |
6,486.9226 USDT |
21.8428 YFI |
6,302.2700 USDT |
6,256.8100 USDT |
6,352.7700 USDT |
6,307.2700 USDT |
| 2023-08-11 |
6,528.1581 USDT |
18.9179 YFI |
6,369.9900 USDT |
6,255.5400 USDT |
6,392.9100 USDT |
6,288.6400 USDT |
| 2023-08-10 |
6,382.7932 USDT |
19.8629 YFI |
6,344.7600 USDT |
6,229.3100 USDT |
6,387.6500 USDT |
6,356.1700 USDT |
| 2023-08-09 |
6,409.1004 USDT |
18.6044 YFI |
6,452.7900 USDT |
6,270.2500 USDT |
6,484.5000 USDT |
6,312.3500 USDT |
| 2023-08-08 |
6,686.4426 USDT |
23.6255 YFI |
6,414.1700 USDT |
6,323.5000 USDT |
6,533.7800 USDT |
6,468.3100 USDT |
| 2023-08-07 |
6,471.0133 USDT |
20.0092 YFI |
6,421.6800 USDT |
6,269.4000 USDT |
6,535.5700 USDT |
6,387.3200 USDT |
| 2023-08-06 |
6,616.3910 USDT |
17.6832 YFI |
6,276.0800 USDT |
6,258.5600 USDT |
6,464.9900 USDT |
6,422.7000 USDT |
| 2023-08-05 |
6,492.7756 USDT |
15.2987 YFI |
6,205.3700 USDT |
6,138.5400 USDT |
6,282.5100 USDT |
6,277.3600 USDT |
| 2023-08-04 |
6,535.4894 USDT |
15.9351 YFI |
6,336.9800 USDT |
6,105.9900 USDT |
6,469.8800 USDT |
6,178.3400 USDT |
| 2023-08-03 |
6,459.0178 USDT |
17.5327 YFI |
6,431.7400 USDT |
6,309.3700 USDT |
6,498.8000 USDT |
6,331.8400 USDT |
| 2023-08-02 |
6,721.6000 USDT |
16.8921 YFI |
6,791.7200 USDT |
6,382.6300 USDT |
6,859.0200 USDT |
6,469.6000 USDT |
| 2023-08-01 |
6,962.0531 USDT |
13.9366 YFI |
6,713.5400 USDT |
6,515.9400 USDT |
6,758.5400 USDT |
6,731.6100 USDT |
| 2023-07-31 |
6,816.2976 USDT |
13.9979 YFI |
6,738.3200 USDT |
6,631.5700 USDT |
6,912.7900 USDT |
6,658.5600 USDT |
| 2023-07-30 |
7,282.8213 USDT |
13.4547 YFI |
7,009.2600 USDT |
6,829.0700 USDT |
7,066.1900 USDT |
6,840.9100 USDT |
| 2023-07-29 |
7,137.6359 USDT |
13.8964 YFI |
7,030.0700 USDT |
6,963.7100 USDT |
7,104.8800 USDT |
7,006.6300 USDT |
| 2023-07-28 |
7,013.2375 USDT |
16.4312 YFI |
6,947.7700 USDT |
6,937.3500 USDT |
7,126.9300 USDT |
7,022.0800 USDT |
| 2023-07-27 |
7,114.1660 USDT |
20.1831 YFI |
6,791.5700 USDT |
6,759.9700 USDT |
7,004.4200 USDT |
6,949.4300 USDT |
| 2023-07-26 |
6,662.5445 USDT |
18.3002 YFI |
6,538.1500 USDT |
6,443.4000 USDT |
6,933.6500 USDT |
6,839.7000 USDT |