Identifier on Bibox: YFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
5,123.7325 USDT |
204.6502 YFI |
5,151.2300 USDT |
4,972.9100 USDT |
5,213.1700 USDT |
5,183.5800 USDT |
| 2025-04-23 |
4,805.4566 USDT |
18.6619 YFI |
4,983.6400 USDT |
4,966.8700 USDT |
5,077.2000 USDT |
5,049.5000 USDT |
| 2025-04-22 |
4,731.5127 USDT |
137.6352 YFI |
4,734.9700 USDT |
4,658.0600 USDT |
4,792.0900 USDT |
4,779.9600 USDT |
| 2025-04-21 |
4,769.0161 USDT |
231.4515 YFI |
4,693.5800 USDT |
4,670.3900 USDT |
4,842.4000 USDT |
4,726.2200 USDT |
| 2025-04-20 |
4,612.1900 USDT |
116.9963 YFI |
4,583.9800 USDT |
4,509.7700 USDT |
4,731.2900 USDT |
4,716.9800 USDT |
| 2025-04-19 |
4,514.5181 USDT |
11.8384 YFI |
4,501.0000 USDT |
4,495.3700 USDT |
4,553.8700 USDT |
4,541.9300 USDT |
| 2025-04-18 |
4,479.9496 USDT |
19.4912 YFI |
4,450.5600 USDT |
4,417.4200 USDT |
4,464.5300 USDT |
4,449.7500 USDT |
| 2025-04-17 |
4,444.0750 USDT |
201.0234 YFI |
4,437.5900 USDT |
4,385.9500 USDT |
4,532.9000 USDT |
4,450.5600 USDT |
| 2025-04-16 |
4,508.5911 USDT |
114.1197 YFI |
4,475.0300 USDT |
4,419.3300 USDT |
4,545.1400 USDT |
4,422.6500 USDT |
| 2025-04-15 |
4,506.2300 USDT |
235.0797 YFI |
4,537.4300 USDT |
4,447.4900 USDT |
4,581.9700 USDT |
4,475.0300 USDT |
| 2025-04-14 |
4,605.2602 USDT |
187.6477 YFI |
4,561.6600 USDT |
4,521.7000 USDT |
4,720.4600 USDT |
4,589.5800 USDT |
| 2025-04-13 |
4,742.2071 USDT |
67.1084 YFI |
4,768.0800 USDT |
4,665.2200 USDT |
4,781.9100 USDT |
4,693.7100 USDT |
| 2025-04-12 |
4,562.5148 USDT |
56.4450 YFI |
4,575.2700 USDT |
4,519.1800 USDT |
4,607.4400 USDT |
4,596.7300 USDT |
| 2025-04-11 |
4,505.6933 USDT |
195.4951 YFI |
4,433.7000 USDT |
4,422.1000 USDT |
4,649.6400 USDT |
4,632.7300 USDT |
| 2025-04-10 |
4,655.6497 USDT |
179.6463 YFI |
4,740.2100 USDT |
4,440.2100 USDT |
4,750.0000 USDT |
4,483.0100 USDT |
| 2025-04-09 |
4,482.0742 USDT |
180.6760 YFI |
4,425.1600 USDT |
4,322.8400 USDT |
4,584.7400 USDT |
4,518.7500 USDT |
| 2025-04-08 |
4,526.8359 USDT |
181.9426 YFI |
4,524.7300 USDT |
4,465.7500 USDT |
4,643.3800 USDT |
4,566.3900 USDT |
| 2025-04-07 |
4,515.3300 USDT |
485.9145 YFI |
4,496.8800 USDT |
4,073.5300 USDT |
4,696.8000 USDT |
4,533.7800 USDT |
| 2025-04-06 |
4,825.5083 USDT |
19.3132 YFI |
4,817.3300 USDT |
4,769.9300 USDT |
4,829.5800 USDT |
4,783.0000 USDT |
| 2025-04-05 |
4,835.1924 USDT |
93.3573 YFI |
4,820.7800 USDT |
4,774.7700 USDT |
4,909.9700 USDT |
4,812.5800 USDT |
| 2025-04-04 |
4,775.5921 USDT |
217.1873 YFI |
4,767.2700 USDT |
4,629.5000 USDT |
4,864.9900 USDT |
4,820.6100 USDT |
| 2025-04-03 |
4,704.3391 USDT |
217.5189 YFI |
4,672.2500 USDT |
4,572.6000 USDT |
4,775.7200 USDT |
4,698.0800 USDT |
| 2025-04-02 |
4,774.0250 USDT |
254.8701 YFI |
4,876.8200 USDT |
4,590.3500 USDT |
4,993.9300 USDT |
4,671.2300 USDT |
| 2025-04-01 |
4,839.9952 USDT |
86.3182 YFI |
4,786.8500 USDT |
4,761.9500 USDT |
4,957.8100 USDT |
4,895.8700 USDT |
| 2025-03-31 |
4,831.3243 USDT |
70.3331 YFI |
4,831.4800 USDT |
4,743.7100 USDT |
4,854.1600 USDT |
4,780.2200 USDT |
| 2025-03-30 |
4,801.2963 USDT |
122.3422 YFI |
4,699.1500 USDT |
4,661.1800 USDT |
4,993.6900 USDT |
4,795.9700 USDT |
| 2025-03-29 |
5,062.3256 USDT |
27.2963 YFI |
5,017.0200 USDT |
4,955.5700 USDT |
5,035.1500 USDT |
5,000.2500 USDT |
| 2025-03-28 |
5,175.9700 USDT |
196.6495 YFI |
5,334.5900 USDT |
4,932.1700 USDT |
5,373.5000 USDT |
5,017.3500 USDT |
| 2025-03-27 |
5,350.0238 USDT |
204.0190 YFI |
5,342.1000 USDT |
5,241.9800 USDT |
5,461.9900 USDT |
5,301.1400 USDT |
| 2025-03-26 |
5,434.2542 USDT |
80.2511 YFI |
5,426.9100 USDT |
5,337.9300 USDT |
5,551.2800 USDT |
5,442.4900 USDT |
| 2025-03-25 |
5,386.4307 USDT |
134.3369 YFI |
5,426.6500 USDT |
5,302.8000 USDT |
5,479.7900 USDT |
5,446.5600 USDT |
| 2025-03-24 |
5,291.6550 USDT |
225.7404 YFI |
5,156.6600 USDT |
5,108.4600 USDT |
5,497.8800 USDT |
5,426.6500 USDT |
| 2025-03-23 |
5,174.1000 USDT |
228.7598 YFI |
5,193.2900 USDT |
5,095.8100 USDT |
5,230.5000 USDT |
5,154.9100 USDT |
| 2025-03-22 |
5,161.5000 USDT |
185.1080 YFI |
5,129.7100 USDT |
5,107.4100 USDT |
5,266.5800 USDT |
5,193.2900 USDT |
| 2025-03-21 |
5,144.4550 USDT |
220.6090 YFI |
5,172.5800 USDT |
5,094.0200 USDT |
5,300.0100 USDT |
5,116.3300 USDT |
| 2025-03-20 |
5,262.4795 USDT |
174.0809 YFI |
5,402.9900 USDT |
5,124.9600 USDT |
5,444.3600 USDT |
5,183.1100 USDT |
| 2025-03-19 |
5,110.3567 USDT |
111.7276 YFI |
5,108.6400 USDT |
5,088.5800 USDT |
5,284.4600 USDT |
5,251.3500 USDT |
| 2025-03-18 |
5,080.2845 USDT |
52.2971 YFI |
5,127.4000 USDT |
4,981.7300 USDT |
5,128.3500 USDT |
5,016.2400 USDT |
| 2025-03-17 |
5,026.3850 USDT |
169.9289 YFI |
4,925.3700 USDT |
4,917.0800 USDT |
5,159.5400 USDT |
5,127.4000 USDT |
| 2025-03-16 |
5,066.6050 USDT |
182.5412 YFI |
5,203.9300 USDT |
4,897.9700 USDT |
5,209.1900 USDT |
4,929.2800 USDT |
| 2025-03-15 |
5,104.8683 USDT |
80.1645 YFI |
5,049.7500 USDT |
5,035.1500 USDT |
5,124.1900 USDT |
5,104.8700 USDT |
| 2025-03-14 |
5,003.4400 USDT |
201.9846 YFI |
4,957.1300 USDT |
4,930.9800 USDT |
5,158.8500 USDT |
5,049.7500 USDT |
| 2025-03-13 |
5,031.8350 USDT |
239.1302 YFI |
5,106.7100 USDT |
4,851.2600 USDT |
5,124.1800 USDT |
4,956.9600 USDT |
| 2025-03-12 |
5,094.3850 USDT |
234.7119 YFI |
5,081.8000 USDT |
4,896.3000 USDT |
5,150.6500 USDT |
5,106.9700 USDT |
| 2025-03-11 |
4,971.2300 USDT |
494.0324 YFI |
4,855.9000 USDT |
4,697.0300 USDT |
5,159.5600 USDT |
5,086.5600 USDT |
| 2025-03-10 |
5,060.8263 USDT |
183.1868 YFI |
4,941.0800 USDT |
4,840.2600 USDT |
5,266.1200 USDT |
4,862.8800 USDT |
| 2025-03-09 |
5,168.8869 USDT |
157.0829 YFI |
5,320.0700 USDT |
4,966.4200 USDT |
5,373.5000 USDT |
5,082.8700 USDT |
| 2025-03-08 |
5,460.3075 USDT |
28.8360 YFI |
5,366.7500 USDT |
5,285.5500 USDT |
5,391.3000 USDT |
5,358.3800 USDT |
| 2025-03-07 |
5,386.8800 USDT |
191.8144 YFI |
5,410.7400 USDT |
5,213.2300 USDT |
5,575.1800 USDT |
5,363.0200 USDT |
| 2025-03-06 |
5,466.1350 USDT |
167.7794 YFI |
5,521.5300 USDT |
5,341.3800 USDT |
5,724.2900 USDT |
5,410.7400 USDT |