Identifier on Bibox: YFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
10,198.6271 USDT |
1,903.0785 YFI |
10,118.3100 USDT |
10,057.2800 USDT |
10,520.3000 USDT |
10,120.2100 USDT |
| 2024-03-08 |
10,153.1189 USDT |
3,664.6971 YFI |
10,367.9500 USDT |
9,594.2700 USDT |
10,395.6500 USDT |
10,035.2500 USDT |
| 2024-03-07 |
9,703.2332 USDT |
2,922.3665 YFI |
9,672.6200 USDT |
9,273.7100 USDT |
10,324.4100 USDT |
10,199.7300 USDT |
| 2024-03-06 |
9,438.8172 USDT |
4,594.0238 YFI |
9,384.0200 USDT |
9,006.5900 USDT |
9,859.1900 USDT |
9,591.5100 USDT |
| 2024-03-05 |
9,895.4879 USDT |
4,993.1129 YFI |
9,496.4800 USDT |
8,673.3300 USDT |
11,001.1900 USDT |
9,297.0100 USDT |
| 2024-03-04 |
9,425.0915 USDT |
129.4310 YFI |
9,287.8800 USDT |
9,081.7000 USDT |
9,697.7000 USDT |
9,377.0700 USDT |
| 2024-03-03 |
9,291.8942 USDT |
341.4144 YFI |
9,613.6800 USDT |
8,459.0000 USDT |
9,613.6800 USDT |
9,291.6100 USDT |
| 2024-03-02 |
9,201.7256 USDT |
342.4376 YFI |
8,932.5300 USDT |
8,905.6900 USDT |
9,505.3000 USDT |
9,201.4300 USDT |
| 2024-03-01 |
8,841.1134 USDT |
137.3033 YFI |
8,595.7200 USDT |
8,587.3000 USDT |
8,987.9800 USDT |
8,980.7400 USDT |
| 2024-02-29 |
8,771.1238 USDT |
167.1189 YFI |
8,525.8200 USDT |
8,436.7900 USDT |
9,130.7100 USDT |
8,556.1900 USDT |
| 2024-02-28 |
8,524.1257 USDT |
130.6335 YFI |
8,361.3200 USDT |
7,615.6800 USDT |
8,828.5600 USDT |
8,205.0000 USDT |
| 2024-02-27 |
8,494.1221 USDT |
157.3461 YFI |
8,398.7200 USDT |
8,249.8200 USDT |
8,650.4900 USDT |
8,398.3800 USDT |
| 2024-02-26 |
8,293.7936 USDT |
165.7707 YFI |
8,274.4600 USDT |
8,027.2000 USDT |
8,472.4000 USDT |
8,423.3800 USDT |
| 2024-02-25 |
8,290.1471 USDT |
153.5415 YFI |
8,269.1200 USDT |
8,098.4300 USDT |
8,490.2000 USDT |
8,350.3200 USDT |
| 2024-02-24 |
8,344.2193 USDT |
178.2274 YFI |
7,617.7500 USDT |
7,512.8200 USDT |
9,448.6700 USDT |
8,258.7000 USDT |
| 2024-02-23 |
7,507.5937 USDT |
160.4992 YFI |
7,510.3600 USDT |
7,314.8500 USDT |
7,703.9600 USDT |
7,616.7200 USDT |
| 2024-02-22 |
7,522.6458 USDT |
148.3066 YFI |
7,454.5700 USDT |
7,302.1500 USDT |
7,646.3700 USDT |
7,583.9000 USDT |
| 2024-02-21 |
7,497.3203 USDT |
129.4559 YFI |
7,664.7400 USDT |
7,207.9900 USDT |
7,688.8300 USDT |
7,297.0400 USDT |
| 2024-02-20 |
7,689.4416 USDT |
155.1825 YFI |
7,820.0500 USDT |
7,324.0700 USDT |
7,841.8900 USDT |
7,654.6500 USDT |
| 2024-02-19 |
7,809.2197 USDT |
108.5948 YFI |
7,726.7800 USDT |
7,706.6400 USDT |
7,937.2800 USDT |
7,777.8700 USDT |
| 2024-02-18 |
7,744.1776 USDT |
93.4942 YFI |
7,714.4300 USDT |
7,635.4900 USDT |
7,777.1500 USDT |
7,698.7500 USDT |
| 2024-02-17 |
7,721.0079 USDT |
98.7107 YFI |
7,775.5300 USDT |
7,475.2100 USDT |
7,795.7600 USDT |
7,706.7200 USDT |
| 2024-02-16 |
7,768.1334 USDT |
105.9374 YFI |
7,779.3200 USDT |
7,566.5900 USDT |
7,938.3100 USDT |
7,688.6000 USDT |
| 2024-02-15 |
7,765.7067 USDT |
127.8392 YFI |
7,719.0800 USDT |
7,620.5800 USDT |
7,956.1200 USDT |
7,692.2800 USDT |
| 2024-02-14 |
7,627.3495 USDT |
107.4529 YFI |
7,522.9100 USDT |
7,440.0900 USDT |
7,755.8800 USDT |
7,688.9900 USDT |
| 2024-02-13 |
7,617.5965 USDT |
118.9936 YFI |
7,627.2200 USDT |
7,369.4400 USDT |
7,811.0300 USDT |
7,496.3300 USDT |
| 2024-02-12 |
7,462.4787 USDT |
125.5198 YFI |
7,386.2400 USDT |
7,263.0800 USDT |
7,635.5600 USDT |
7,613.3300 USDT |
| 2024-02-11 |
7,428.8709 USDT |
101.0901 YFI |
7,387.9300 USDT |
7,332.8100 USDT |
7,475.2800 USDT |
7,348.2000 USDT |
| 2024-02-10 |
7,437.3147 USDT |
98.1951 YFI |
7,434.0600 USDT |
7,267.0000 USDT |
7,488.9600 USDT |
7,423.9700 USDT |
| 2024-02-09 |
7,361.0314 USDT |
117.6354 YFI |
7,284.3800 USDT |
7,243.7600 USDT |
7,404.0500 USDT |
7,318.0700 USDT |
| 2024-02-08 |
7,281.4467 USDT |
142.5029 YFI |
7,183.7400 USDT |
7,171.2900 USDT |
7,368.4200 USDT |
7,265.5500 USDT |
| 2024-02-07 |
7,130.0068 USDT |
122.8383 YFI |
7,066.7900 USDT |
7,037.3900 USDT |
7,154.7200 USDT |
7,142.0800 USDT |
| 2024-02-06 |
7,099.8992 USDT |
132.3459 YFI |
7,040.8300 USDT |
7,012.3200 USDT |
7,119.1100 USDT |
7,089.1100 USDT |
| 2024-02-05 |
7,079.6952 USDT |
141.1521 YFI |
7,037.4300 USDT |
6,927.6800 USDT |
7,128.3600 USDT |
7,022.7100 USDT |
| 2024-02-04 |
7,167.5134 USDT |
104.1474 YFI |
7,155.3100 USDT |
7,039.2800 USDT |
7,169.1700 USDT |
7,125.2600 USDT |
| 2024-02-03 |
7,164.4411 USDT |
149.1615 YFI |
7,110.5300 USDT |
6,980.5100 USDT |
7,227.3600 USDT |
7,151.3700 USDT |
| 2024-02-02 |
7,125.3272 USDT |
172.0040 YFI |
7,117.7000 USDT |
6,918.4900 USDT |
7,216.7200 USDT |
6,965.2500 USDT |
| 2024-02-01 |
7,128.9587 USDT |
191.3627 YFI |
7,078.5800 USDT |
6,967.0000 USDT |
7,227.3700 USDT |
7,113.8800 USDT |
| 2024-01-31 |
7,200.8530 USDT |
170.8221 YFI |
7,297.2900 USDT |
6,726.8700 USDT |
7,330.8900 USDT |
7,113.5500 USDT |
| 2024-01-30 |
7,327.8282 USDT |
111.3451 YFI |
7,306.9900 USDT |
7,199.1900 USDT |
7,413.0000 USDT |
7,355.4900 USDT |
| 2024-01-29 |
7,267.8553 USDT |
159.1216 YFI |
7,210.2100 USDT |
7,100.4300 USDT |
7,330.8900 USDT |
7,328.6600 USDT |
| 2024-01-28 |
7,266.6315 USDT |
152.5694 YFI |
7,222.2300 USDT |
7,148.1700 USDT |
7,353.8900 USDT |
7,195.3800 USDT |
| 2024-01-27 |
7,228.8252 USDT |
200.6633 YFI |
7,235.7500 USDT |
7,046.9700 USDT |
7,278.9500 USDT |
7,234.9700 USDT |
| 2024-01-26 |
7,109.2911 USDT |
192.4998 YFI |
7,037.1300 USDT |
6,915.0100 USDT |
7,277.6500 USDT |
7,194.2200 USDT |
| 2024-01-25 |
6,999.9277 USDT |
200.4753 YFI |
7,025.7800 USDT |
6,864.7100 USDT |
7,056.0900 USDT |
6,980.9300 USDT |
| 2024-01-24 |
6,942.0378 USDT |
304.0242 YFI |
6,855.5500 USDT |
6,793.7400 USDT |
7,188.9600 USDT |
6,920.4000 USDT |
| 2024-01-23 |
6,952.4510 USDT |
496.0792 YFI |
7,002.7000 USDT |
6,506.1700 USDT |
7,170.6300 USDT |
6,712.3000 USDT |
| 2024-01-22 |
7,226.9569 USDT |
441.0888 YFI |
7,375.1500 USDT |
6,974.1000 USDT |
7,440.1300 USDT |
7,044.4200 USDT |
| 2024-01-21 |
7,459.2449 USDT |
243.4204 YFI |
7,463.3400 USDT |
7,354.4600 USDT |
7,525.0600 USDT |
7,456.0200 USDT |
| 2024-01-20 |
7,386.7782 USDT |
228.6095 YFI |
7,380.2900 USDT |
7,240.1500 USDT |
7,463.9300 USDT |
7,387.3400 USDT |