Identifier on Bibox: YFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
6,557.8867 USDT |
16.6277 YFI |
6,508.3300 USDT |
6,438.8000 USDT |
6,566.7300 USDT |
6,537.0500 USDT |
| 2023-07-24 |
6,690.0371 USDT |
14.1807 YFI |
6,738.2700 USDT |
6,407.7400 USDT |
6,773.8100 USDT |
6,509.2200 USDT |
| 2023-07-23 |
7,200.8536 USDT |
11.5938 YFI |
6,722.0900 USDT |
6,678.2300 USDT |
6,824.7100 USDT |
6,811.8300 USDT |
| 2023-07-22 |
7,139.7675 USDT |
11.0891 YFI |
6,857.5300 USDT |
6,762.5900 USDT |
6,934.8000 USDT |
6,817.6400 USDT |
| 2023-07-21 |
7,339.4529 USDT |
14.1694 YFI |
6,887.7200 USDT |
6,766.5800 USDT |
6,915.9000 USDT |
6,834.6900 USDT |
| 2023-07-20 |
6,994.7342 USDT |
16.8531 YFI |
6,893.2400 USDT |
6,789.6300 USDT |
7,057.2000 USDT |
6,823.7300 USDT |
| 2023-07-19 |
7,129.9117 USDT |
16.4810 YFI |
6,884.1500 USDT |
6,844.8600 USDT |
7,002.5700 USDT |
6,886.6200 USDT |
| 2023-07-18 |
6,976.3395 USDT |
19.9186 YFI |
7,010.5500 USDT |
6,762.1500 USDT |
7,073.1600 USDT |
6,896.7700 USDT |
| 2023-07-17 |
7,052.2409 USDT |
21.3970 YFI |
6,958.8100 USDT |
6,826.6300 USDT |
7,159.6900 USDT |
6,999.7200 USDT |
| 2023-07-16 |
7,418.9061 USDT |
16.0334 YFI |
7,124.3900 USDT |
6,911.1100 USDT |
7,131.2200 USDT |
7,007.4900 USDT |
| 2023-07-15 |
7,365.1958 USDT |
18.4568 YFI |
7,019.1900 USDT |
6,923.3600 USDT |
7,145.5000 USDT |
7,090.4800 USDT |
| 2023-07-14 |
7,309.8300 USDT |
21.0872 YFI |
7,351.0000 USDT |
6,755.4300 USDT |
7,491.4100 USDT |
7,033.3200 USDT |
| 2023-07-13 |
7,244.8382 USDT |
16.7649 YFI |
6,932.0900 USDT |
6,892.1100 USDT |
7,336.6000 USDT |
7,290.1900 USDT |
| 2023-07-12 |
7,134.2293 USDT |
11.6807 YFI |
6,939.2100 USDT |
6,857.2100 USDT |
7,082.5500 USDT |
6,945.3500 USDT |
| 2023-07-11 |
7,000.5278 USDT |
14.2464 YFI |
7,032.9500 USDT |
6,884.0000 USDT |
7,082.1000 USDT |
6,933.0600 USDT |
| 2023-07-10 |
7,308.3913 USDT |
14.4767 YFI |
6,965.0500 USDT |
6,790.1900 USDT |
7,145.4400 USDT |
7,105.7000 USDT |
| 2023-07-09 |
7,171.0560 USDT |
14.2201 YFI |
7,071.9400 USDT |
6,946.0700 USDT |
7,284.6600 USDT |
6,993.5400 USDT |
| 2023-07-08 |
7,041.3625 USDT |
13.6501 YFI |
6,950.1800 USDT |
6,912.9600 USDT |
7,166.8200 USDT |
7,056.3500 USDT |
| 2023-07-07 |
7,049.9389 USDT |
15.8186 YFI |
6,701.8200 USDT |
6,636.6100 USDT |
6,956.7000 USDT |
6,867.8700 USDT |
| 2023-07-06 |
7,058.1832 USDT |
19.8107 YFI |
6,903.5100 USDT |
6,771.2900 USDT |
7,276.2500 USDT |
6,835.9800 USDT |
| 2023-07-05 |
7,177.1429 USDT |
19.8700 YFI |
7,009.8400 USDT |
6,753.7400 USDT |
7,208.0700 USDT |
6,826.1300 USDT |
| 2023-07-04 |
7,120.4222 USDT |
17.4314 YFI |
6,967.4200 USDT |
6,728.8900 USDT |
6,997.6300 USDT |
6,981.9900 USDT |
| 2023-07-03 |
7,473.5480 USDT |
15.1797 YFI |
7,236.9100 USDT |
7,014.6000 USDT |
7,442.5700 USDT |
7,023.4800 USDT |
| 2023-07-02 |
6,759.8305 USDT |
18.6900 YFI |
6,648.3900 USDT |
6,480.8200 USDT |
7,319.9100 USDT |
7,265.6700 USDT |
| 2023-07-01 |
6,637.7918 USDT |
16.0475 YFI |
6,639.9300 USDT |
6,540.6700 USDT |
6,709.5200 USDT |
6,585.5600 USDT |
| 2023-06-30 |
6,715.6300 USDT |
21.2877 YFI |
6,312.7000 USDT |
6,034.0700 USDT |
6,677.0400 USDT |
6,633.4000 USDT |
| 2023-06-29 |
6,539.7294 USDT |
13.4430 YFI |
6,108.8900 USDT |
6,072.9500 USDT |
6,394.9600 USDT |
6,296.8500 USDT |
| 2023-06-28 |
6,343.2276 USDT |
15.4003 YFI |
6,432.6800 USDT |
5,942.2700 USDT |
6,440.1900 USDT |
6,034.6000 USDT |
| 2023-06-27 |
6,523.0294 USDT |
13.9297 YFI |
6,309.8800 USDT |
6,282.5400 USDT |
6,504.3800 USDT |
6,410.3600 USDT |
| 2023-06-26 |
6,480.7067 USDT |
17.4533 YFI |
6,580.6100 USDT |
6,174.8700 USDT |
6,581.7200 USDT |
6,276.3700 USDT |
| 2023-06-25 |
6,754.4800 USDT |
17.2049 YFI |
6,297.4000 USDT |
6,281.9400 USDT |
6,782.2400 USDT |
6,564.1900 USDT |
| 2023-06-24 |
6,693.9016 USDT |
14.7588 YFI |
6,436.7100 USDT |
6,259.6200 USDT |
6,641.5200 USDT |
6,363.1900 USDT |
| 2023-06-23 |
6,492.3774 USDT |
19.2392 YFI |
6,319.9600 USDT |
6,170.9000 USDT |
6,492.7900 USDT |
6,433.0300 USDT |
| 2023-06-22 |
6,462.8133 USDT |
19.7704 YFI |
6,352.2900 USDT |
6,275.1700 USDT |
6,658.6700 USDT |
6,335.7100 USDT |
| 2023-06-21 |
6,145.8538 USDT |
14.9929 YFI |
5,932.1800 USDT |
5,885.9200 USDT |
6,406.9200 USDT |
6,319.8800 USDT |
| 2023-06-20 |
5,948.4811 USDT |
15.6928 YFI |
5,726.4400 USDT |
5,600.6600 USDT |
5,816.4300 USDT |
5,798.4700 USDT |
| 2023-06-19 |
5,974.4319 USDT |
12.6601 YFI |
5,635.6700 USDT |
5,585.0300 USDT |
5,764.7600 USDT |
5,713.7000 USDT |
| 2023-06-18 |
6,001.6207 USDT |
12.7345 YFI |
5,747.6300 USDT |
5,579.8100 USDT |
5,774.1900 USDT |
5,638.9100 USDT |
| 2023-06-17 |
6,073.0033 USDT |
14.4883 YFI |
5,658.8500 USDT |
5,624.2600 USDT |
5,864.2400 USDT |
5,732.6600 USDT |
| 2023-06-16 |
5,652.5090 USDT |
15.8374 YFI |
5,540.4100 USDT |
5,425.4300 USDT |
5,823.0000 USDT |
5,673.9600 USDT |
| 2023-06-15 |
5,667.5888 USDT |
21.9865 YFI |
5,390.4700 USDT |
5,357.5400 USDT |
5,658.4600 USDT |
5,597.4600 USDT |
| 2023-06-14 |
5,676.4383 USDT |
14.0662 YFI |
5,604.5300 USDT |
5,551.9700 USDT |
5,703.3000 USDT |
5,633.3000 USDT |
| 2023-06-13 |
5,862.0029 USDT |
20.5255 YFI |
5,495.7600 USDT |
5,470.0900 USDT |
5,735.3400 USDT |
5,564.9000 USDT |
| 2023-06-12 |
5,545.7538 USDT |
21.2966 YFI |
5,441.3500 USDT |
5,265.4000 USDT |
5,475.7800 USDT |
5,466.7500 USDT |
| 2023-06-11 |
5,500.9384 USDT |
21.6086 YFI |
5,460.7900 USDT |
5,376.9900 USDT |
5,538.3200 USDT |
5,476.0000 USDT |
| 2023-06-10 |
5,461.0020 USDT |
27.6898 YFI |
5,920.9000 USDT |
4,835.3500 USDT |
5,930.6300 USDT |
5,376.7900 USDT |
| 2023-06-09 |
5,966.8914 USDT |
18.0967 YFI |
5,999.0400 USDT |
5,864.4400 USDT |
6,029.9900 USDT |
5,907.9100 USDT |
| 2023-06-08 |
6,200.7390 USDT |
18.6853 YFI |
5,981.3500 USDT |
5,941.8300 USDT |
6,118.3900 USDT |
6,020.7700 USDT |
| 2023-06-07 |
6,125.6829 USDT |
17.6175 YFI |
6,172.2300 USDT |
5,925.1400 USDT |
6,179.3800 USDT |
5,989.7800 USDT |
| 2023-06-06 |
6,050.3195 USDT |
16.5527 YFI |
5,962.0300 USDT |
5,921.2700 USDT |
6,201.3300 USDT |
6,191.8300 USDT |