Identifier on Bibox: YFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
7,740.2598 USDT |
279.1332 YFI |
7,870.4000 USDT |
7,285.3600 USDT |
7,871.1500 USDT |
7,419.3500 USDT |
| 2024-01-17 |
7,845.5660 USDT |
291.6507 YFI |
7,837.5700 USDT |
7,678.7300 USDT |
7,905.0000 USDT |
7,820.2000 USDT |
| 2024-01-16 |
7,837.0615 USDT |
261.6653 YFI |
7,742.3300 USDT |
7,678.7600 USDT |
7,913.0200 USDT |
7,900.0800 USDT |
| 2024-01-15 |
7,858.9688 USDT |
250.4105 YFI |
7,756.8100 USDT |
7,678.1600 USDT |
7,983.2700 USDT |
7,807.9000 USDT |
| 2024-01-14 |
7,962.7832 USDT |
239.8247 YFI |
7,964.5300 USDT |
7,775.3600 USDT |
8,089.3500 USDT |
7,841.2600 USDT |
| 2024-01-13 |
7,796.6243 USDT |
218.5902 YFI |
7,752.9000 USDT |
7,566.0000 USDT |
7,969.4700 USDT |
7,948.9600 USDT |
| 2024-01-12 |
8,080.4834 USDT |
269.5287 YFI |
8,008.8600 USDT |
7,478.3300 USDT |
8,329.5300 USDT |
7,752.7400 USDT |
| 2024-01-11 |
7,996.5811 USDT |
270.5410 YFI |
7,867.9300 USDT |
7,784.2800 USDT |
8,266.0000 USDT |
8,035.3400 USDT |
| 2024-01-10 |
7,483.9267 USDT |
1,193.5395 YFI |
7,501.9300 USDT |
7,217.0500 USDT |
7,647.5600 USDT |
7,501.9000 USDT |
| 2024-01-09 |
7,506.9815 USDT |
447.1824 YFI |
7,677.6300 USDT |
7,236.4500 USDT |
7,759.3900 USDT |
7,417.9000 USDT |
| 2024-01-08 |
7,316.8376 USDT |
309.0458 YFI |
7,237.8900 USDT |
6,928.3600 USDT |
7,759.4100 USDT |
7,759.4100 USDT |
| 2024-01-07 |
7,611.0394 USDT |
338.1749 YFI |
7,755.5600 USDT |
7,277.6500 USDT |
8,040.2400 USDT |
7,332.3700 USDT |
| 2024-01-06 |
7,291.5990 USDT |
330.7526 YFI |
7,376.0400 USDT |
6,891.7500 USDT |
8,270.9300 USDT |
7,779.9700 USDT |
| 2024-01-05 |
7,449.0027 USDT |
413.6265 YFI |
7,642.2600 USDT |
7,086.6500 USDT |
7,714.0300 USDT |
7,288.0700 USDT |
| 2024-01-04 |
7,552.8424 USDT |
307.7186 YFI |
7,445.4700 USDT |
7,133.8900 USDT |
7,778.6300 USDT |
7,741.8700 USDT |
| 2024-01-03 |
7,700.1486 USDT |
245.0263 YFI |
7,731.1000 USDT |
6,873.7800 USDT |
8,092.5300 USDT |
7,417.3600 USDT |
| 2024-01-02 |
8,024.1935 USDT |
236.3669 YFI |
8,039.8300 USDT |
7,704.3800 USDT |
8,329.5300 USDT |
8,004.4700 USDT |
| 2024-01-01 |
8,008.2194 USDT |
200.5228 YFI |
7,952.1800 USDT |
7,162.5200 USDT |
8,154.9600 USDT |
8,040.2400 USDT |
| 2023-12-31 |
8,049.4493 USDT |
190.0589 YFI |
8,012.5200 USDT |
7,738.3300 USDT |
8,265.1700 USDT |
8,067.6000 USDT |
| 2023-12-30 |
8,016.5641 USDT |
208.4574 YFI |
8,137.7100 USDT |
7,692.0400 USDT |
8,212.7400 USDT |
7,928.9100 USDT |
| 2023-12-29 |
8,205.9912 USDT |
222.9066 YFI |
8,237.7500 USDT |
8,008.8600 USDT |
8,384.1200 USDT |
8,058.7800 USDT |
| 2023-12-28 |
8,327.9920 USDT |
225.0708 YFI |
8,275.6200 USDT |
8,084.5200 USDT |
8,447.9700 USDT |
8,253.6000 USDT |
| 2023-12-27 |
8,052.2265 USDT |
231.1095 YFI |
8,070.4500 USDT |
7,804.4100 USDT |
8,270.9300 USDT |
8,180.7600 USDT |
| 2023-12-26 |
8,142.2742 USDT |
279.5661 YFI |
8,228.8100 USDT |
7,656.7900 USDT |
8,329.5300 USDT |
8,082.4600 USDT |
| 2023-12-25 |
8,259.3168 USDT |
259.2811 YFI |
8,043.3900 USDT |
7,989.4700 USDT |
8,447.9700 USDT |
8,329.1600 USDT |
| 2023-12-24 |
8,325.2483 USDT |
233.7586 YFI |
8,347.2300 USDT |
7,933.8900 USDT |
8,445.8900 USDT |
8,326.8800 USDT |
| 2023-12-23 |
8,368.8081 USDT |
225.5553 YFI |
8,426.3900 USDT |
8,180.3000 USDT |
8,512.9800 USDT |
8,373.3800 USDT |
| 2023-12-22 |
8,298.1336 USDT |
242.9709 YFI |
8,251.5100 USDT |
8,122.1900 USDT |
8,445.9000 USDT |
8,392.8600 USDT |
| 2023-12-21 |
8,269.0834 USDT |
257.9146 YFI |
8,219.6600 USDT |
8,122.1900 USDT |
8,413.4400 USDT |
8,127.0300 USDT |
| 2023-12-20 |
8,280.1849 USDT |
277.7169 YFI |
8,181.7100 USDT |
8,074.5300 USDT |
8,472.7400 USDT |
8,296.4400 USDT |
| 2023-12-19 |
8,262.0933 USDT |
511.3552 YFI |
8,149.6800 USDT |
8,030.5100 USDT |
8,422.6600 USDT |
8,170.7300 USDT |
| 2023-12-18 |
8,033.3240 USDT |
762.9853 YFI |
8,238.3800 USDT |
7,481.5700 USDT |
8,308.7000 USDT |
8,147.3100 USDT |
| 2023-12-17 |
8,466.2696 USDT |
482.7753 YFI |
8,645.3300 USDT |
8,273.4200 USDT |
8,710.0500 USDT |
8,360.1800 USDT |
| 2023-12-16 |
8,386.0211 USDT |
696.2619 YFI |
8,134.6100 USDT |
8,089.2700 USDT |
8,822.4900 USDT |
8,752.8700 USDT |
| 2023-12-15 |
8,454.5505 USDT |
350.3816 YFI |
8,523.6400 USDT |
8,229.8500 USDT |
8,597.3200 USDT |
8,437.3400 USDT |
| 2023-12-14 |
8,579.1207 USDT |
892.9006 YFI |
8,559.7500 USDT |
8,294.1500 USDT |
8,858.8800 USDT |
8,454.8600 USDT |
| 2023-12-13 |
8,326.7029 USDT |
1,252.7140 YFI |
8,454.9500 USDT |
8,127.6600 USDT |
8,694.7500 USDT |
8,417.6300 USDT |
| 2023-12-12 |
8,442.1648 USDT |
437.7536 YFI |
8,494.9300 USDT |
8,199.9800 USDT |
8,703.7800 USDT |
8,454.9900 USDT |
| 2023-12-11 |
8,685.2274 USDT |
969.8098 YFI |
9,290.2300 USDT |
8,079.4500 USDT |
9,375.1900 USDT |
8,337.0200 USDT |
| 2023-12-10 |
9,160.6920 USDT |
311.7276 YFI |
9,067.1700 USDT |
8,866.6300 USDT |
9,283.4800 USDT |
9,209.8900 USDT |
| 2023-12-09 |
9,274.5705 USDT |
458.4532 YFI |
9,087.9100 USDT |
9,086.8000 USDT |
9,536.5700 USDT |
9,274.6900 USDT |
| 2023-12-08 |
8,623.4802 USDT |
1,130.7837 YFI |
8,440.3600 USDT |
8,403.7900 USDT |
8,926.9300 USDT |
8,926.9300 USDT |
| 2023-12-07 |
8,496.7165 USDT |
2,022.4483 YFI |
8,402.5800 USDT |
8,371.8500 USDT |
8,670.2100 USDT |
8,507.9500 USDT |
| 2023-12-06 |
8,608.4568 USDT |
5,006.7460 YFI |
8,581.0000 USDT |
8,469.7500 USDT |
8,849.1200 USDT |
8,638.7800 USDT |
| 2023-12-05 |
8,529.5976 USDT |
7,670.8778 YFI |
8,692.2200 USDT |
8,292.6100 USDT |
8,821.0000 USDT |
8,605.7600 USDT |
| 2023-12-04 |
8,610.6562 USDT |
12,699.0027 YFI |
8,632.7100 USDT |
8,142.4500 USDT |
8,908.8100 USDT |
8,513.7400 USDT |
| 2023-12-03 |
8,599.3779 USDT |
4,283.5186 YFI |
8,631.5200 USDT |
8,337.9600 USDT |
8,725.8200 USDT |
8,679.4800 USDT |
| 2023-12-02 |
8,667.1286 USDT |
7,393.8255 YFI |
8,453.0300 USDT |
8,398.0800 USDT |
8,871.5900 USDT |
8,658.6900 USDT |
| 2023-12-01 |
8,300.4867 USDT |
12,320.6925 YFI |
8,235.3100 USDT |
8,178.7200 USDT |
8,423.7100 USDT |
8,353.4000 USDT |
| 2023-11-30 |
8,256.6133 USDT |
5,523.7429 YFI |
8,290.4100 USDT |
8,156.5500 USDT |
8,337.9500 USDT |
8,245.6300 USDT |