Identifier on Bibox: YFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
5,302.4857 USDT |
65.3688 YFI |
5,379.3700 USDT |
5,269.3500 USDT |
5,397.5100 USDT |
5,397.3300 USDT |
| 2025-03-04 |
5,460.8978 USDT |
93.0758 YFI |
5,357.3400 USDT |
5,088.8300 USDT |
5,390.2500 USDT |
5,263.1400 USDT |
| 2025-03-03 |
5,720.0265 USDT |
479.9351 YFI |
6,030.7500 USDT |
5,234.0100 USDT |
6,049.3700 USDT |
5,355.9500 USDT |
| 2025-03-02 |
5,474.7850 USDT |
330.7134 YFI |
5,488.7700 USDT |
5,426.9200 USDT |
5,547.5300 USDT |
5,510.3100 USDT |
| 2025-03-01 |
5,518.7748 USDT |
503.1558 YFI |
5,575.7200 USDT |
5,473.4900 USDT |
5,640.6100 USDT |
5,538.9100 USDT |
| 2025-02-28 |
5,654.8850 USDT |
2,333.1324 YFI |
5,732.2000 USDT |
5,248.8400 USDT |
5,747.4700 USDT |
5,577.5700 USDT |
| 2025-02-27 |
5,707.9473 USDT |
30.6264 YFI |
5,591.8700 USDT |
5,569.3900 USDT |
5,634.4300 USDT |
5,571.6200 USDT |
| 2025-02-26 |
5,549.1405 USDT |
337.3083 YFI |
5,757.9500 USDT |
5,694.0400 USDT |
5,818.6900 USDT |
5,767.3700 USDT |
| 2025-02-25 |
5,760.6760 USDT |
439.2342 YFI |
5,551.3000 USDT |
5,375.3900 USDT |
5,617.7000 USDT |
5,499.4200 USDT |
| 2025-02-24 |
5,778.8650 USDT |
2,893.7994 YFI |
6,006.4300 USDT |
5,498.1500 USDT |
6,366.1000 USDT |
5,551.3000 USDT |
| 2025-02-23 |
6,031.9203 USDT |
114.9853 YFI |
6,111.8800 USDT |
5,943.3500 USDT |
6,119.8900 USDT |
5,987.9500 USDT |
| 2025-02-22 |
5,945.3251 USDT |
1,643.0883 YFI |
5,835.7800 USDT |
5,818.7000 USDT |
6,103.6200 USDT |
6,031.0700 USDT |
| 2025-02-21 |
5,906.6119 USDT |
176.9873 YFI |
5,945.0700 USDT |
5,911.0000 USDT |
5,960.8700 USDT |
5,951.4000 USDT |
| 2025-02-20 |
5,924.6950 USDT |
806.8405 YFI |
5,899.8300 USDT |
5,818.7000 USDT |
6,103.6200 USDT |
5,949.5600 USDT |
| 2025-02-19 |
5,742.2812 USDT |
978.5520 YFI |
5,753.8500 USDT |
5,602.7200 USDT |
5,867.3800 USDT |
5,799.0600 USDT |
| 2025-02-18 |
5,985.5465 USDT |
268.8640 YFI |
6,019.6600 USDT |
5,872.4100 USDT |
6,030.5200 USDT |
5,912.5400 USDT |
| 2025-02-17 |
5,969.5283 USDT |
547.5904 YFI |
5,973.0800 USDT |
5,818.8100 USDT |
6,103.5900 USDT |
5,856.8200 USDT |
| 2025-02-16 |
6,003.0874 USDT |
215.9213 YFI |
5,981.7200 USDT |
5,912.4900 USDT |
6,014.5800 USDT |
5,973.0800 USDT |
| 2025-02-15 |
6,102.8896 USDT |
105.6630 YFI |
6,126.8800 USDT |
6,086.1000 USDT |
6,174.8500 USDT |
6,118.8200 USDT |
| 2025-02-14 |
5,978.7311 USDT |
264.4208 YFI |
6,006.3500 USDT |
5,929.6700 USDT |
6,041.3000 USDT |
5,946.0100 USDT |
| 2025-02-13 |
5,978.5479 USDT |
704.2905 YFI |
6,064.7100 USDT |
5,823.8700 USDT |
6,068.0000 USDT |
5,912.8000 USDT |
| 2025-02-12 |
5,822.3025 USDT |
802.6996 YFI |
5,760.9000 USDT |
5,694.0400 USDT |
6,121.0700 USDT |
5,982.1100 USDT |
| 2025-02-11 |
5,843.5745 USDT |
697.5079 YFI |
5,713.5100 USDT |
5,711.8500 USDT |
6,004.5800 USDT |
5,856.3300 USDT |
| 2025-02-10 |
5,671.9843 USDT |
700.2865 YFI |
5,700.4800 USDT |
5,545.7300 USDT |
5,774.6800 USDT |
5,708.3300 USDT |
| 2025-02-09 |
5,726.2244 USDT |
498.9610 YFI |
5,775.2800 USDT |
5,500.2300 USDT |
5,904.8500 USDT |
5,678.4800 USDT |
| 2025-02-08 |
5,684.8425 USDT |
773.5201 YFI |
5,672.6300 USDT |
5,562.7300 USDT |
5,711.8500 USDT |
5,644.8600 USDT |
| 2025-02-07 |
5,738.5450 USDT |
1,412.2138 YFI |
5,800.8600 USDT |
5,554.2000 USDT |
5,955.9300 USDT |
5,676.2300 USDT |
| 2025-02-06 |
5,788.5839 USDT |
1,209.3140 YFI |
5,904.1400 USDT |
5,554.4900 USDT |
6,068.0000 USDT |
5,720.5000 USDT |
| 2025-02-05 |
6,025.8587 USDT |
245.3783 YFI |
6,032.4000 USDT |
5,903.2100 USDT |
6,057.5300 USDT |
6,024.3000 USDT |
| 2025-02-04 |
6,056.4395 USDT |
686.9243 YFI |
6,364.1900 USDT |
5,783.0900 USDT |
6,406.1800 USDT |
6,171.6300 USDT |
| 2025-02-03 |
5,664.5957 USDT |
1,293.3685 YFI |
5,994.4300 USDT |
4,881.8500 USDT |
5,996.7700 USDT |
5,410.1300 USDT |
| 2025-02-02 |
6,484.7792 USDT |
512.5083 YFI |
6,619.2100 USDT |
5,945.2500 USDT |
6,833.0600 USDT |
6,212.6000 USDT |
| 2025-02-01 |
7,181.6931 USDT |
109.3504 YFI |
7,153.9400 USDT |
6,890.3200 USDT |
7,259.0200 USDT |
6,943.0200 USDT |
| 2025-01-31 |
7,165.1950 USDT |
265.2796 YFI |
7,176.4500 USDT |
7,071.2100 USDT |
7,458.1600 USDT |
7,153.9400 USDT |
| 2025-01-30 |
7,127.9933 USDT |
131.9770 YFI |
7,082.6700 USDT |
7,011.8600 USDT |
7,391.0400 USDT |
7,350.1600 USDT |
| 2025-01-29 |
7,063.6120 USDT |
489.4498 YFI |
6,898.0600 USDT |
6,869.6300 USDT |
7,225.5100 USDT |
6,985.1100 USDT |
| 2025-01-28 |
7,246.9852 USDT |
194.7773 YFI |
7,313.3700 USDT |
7,083.0500 USDT |
7,365.7600 USDT |
7,083.0500 USDT |
| 2025-01-27 |
7,077.2142 USDT |
578.1673 YFI |
7,177.7000 USDT |
6,740.0100 USDT |
7,367.9700 USDT |
7,296.7400 USDT |
| 2025-01-26 |
7,588.5071 USDT |
40.6104 YFI |
7,528.0800 USDT |
7,457.0100 USDT |
7,578.9700 USDT |
7,484.5600 USDT |
| 2025-01-25 |
7,503.1300 USDT |
161.9847 YFI |
7,478.1800 USDT |
7,387.7800 USDT |
7,638.8700 USDT |
7,528.0800 USDT |
| 2025-01-24 |
7,610.6000 USDT |
165.4944 YFI |
7,664.1100 USDT |
7,439.2000 USDT |
7,766.2500 USDT |
7,582.5700 USDT |
| 2025-01-23 |
7,694.4155 USDT |
28.1267 YFI |
7,590.3500 USDT |
7,492.6300 USDT |
7,652.8900 USDT |
7,613.8100 USDT |
| 2025-01-22 |
7,691.9150 USDT |
131.9873 YFI |
7,793.4800 USDT |
7,528.2400 USDT |
7,883.6100 USDT |
7,590.3500 USDT |
| 2025-01-21 |
7,714.0173 USDT |
214.2259 YFI |
7,781.6500 USDT |
7,492.6500 USDT |
7,919.2200 USDT |
7,827.0300 USDT |
| 2025-01-20 |
7,913.7423 USDT |
127.2908 YFI |
7,613.0300 USDT |
7,370.4700 USDT |
8,377.4700 USDT |
7,759.7400 USDT |
| 2025-01-19 |
8,094.4120 USDT |
97.2316 YFI |
8,187.1300 USDT |
7,581.6600 USDT |
8,413.9300 USDT |
8,321.2600 USDT |
| 2025-01-18 |
8,477.3563 USDT |
83.1204 YFI |
8,721.3800 USDT |
8,098.0900 USDT |
8,774.7900 USDT |
8,161.3300 USDT |
| 2025-01-17 |
8,551.5890 USDT |
72.2362 YFI |
8,211.5800 USDT |
8,211.5000 USDT |
8,863.1600 USDT |
8,790.7200 USDT |
| 2025-01-16 |
8,378.6348 USDT |
73.7017 YFI |
8,444.4700 USDT |
8,151.5100 USDT |
8,525.4800 USDT |
8,425.9100 USDT |
| 2025-01-15 |
8,075.9575 USDT |
63.1376 YFI |
7,975.4900 USDT |
7,955.6300 USDT |
8,343.4800 USDT |
8,221.4900 USDT |