Identifier on Bibox: YAM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.0614 USDT |
54,054.3263 |
0.0605 USDT |
0.0595 USDT |
0.0630 USDT |
0.0628 USDT |
| 2023-11-02 |
0.0600 USDT |
63,828.9240 |
0.0601 USDT |
0.0595 USDT |
0.0632 USDT |
0.0601 USDT |
| 2023-11-01 |
0.0597 USDT |
53,022.6326 |
0.0598 USDT |
0.0593 USDT |
0.0600 USDT |
0.0598 USDT |
| 2023-10-31 |
0.0591 USDT |
53,462.5981 |
0.0589 USDT |
0.0588 USDT |
0.0600 USDT |
0.0594 USDT |
| 2023-10-30 |
0.0590 USDT |
54,598.5602 |
0.0591 USDT |
0.0587 USDT |
0.0594 USDT |
0.0593 USDT |
| 2023-10-29 |
0.0587 USDT |
53,723.0782 |
0.0585 USDT |
0.0585 USDT |
0.0601 USDT |
0.0587 USDT |
| 2023-10-28 |
0.0587 USDT |
59,508.9711 |
0.0590 USDT |
0.0583 USDT |
0.0592 USDT |
0.0589 USDT |
| 2023-10-27 |
0.0593 USDT |
48,355.1412 |
0.0600 USDT |
0.0581 USDT |
0.0619 USDT |
0.0590 USDT |
| 2023-10-26 |
0.0606 USDT |
60,197.2909 |
0.0621 USDT |
0.0594 USDT |
0.0621 USDT |
0.0603 USDT |
| 2023-10-25 |
0.0606 USDT |
40,932.2479 |
0.0599 USDT |
0.0599 USDT |
0.0621 USDT |
0.0615 USDT |
| 2023-10-24 |
0.0586 USDT |
54,378.8576 |
0.0588 USDT |
0.0581 USDT |
0.0604 USDT |
0.0587 USDT |
| 2023-10-23 |
0.0579 USDT |
52,962.1474 |
0.0571 USDT |
0.0568 USDT |
0.0594 USDT |
0.0581 USDT |
| 2023-10-22 |
0.0573 USDT |
63,185.0804 |
0.0577 USDT |
0.0564 USDT |
0.0581 USDT |
0.0575 USDT |
| 2023-10-21 |
0.0566 USDT |
56,213.2326 |
0.0557 USDT |
0.0556 USDT |
0.0581 USDT |
0.0569 USDT |
| 2023-10-20 |
0.0561 USDT |
64,841.2868 |
0.0561 USDT |
0.0555 USDT |
0.0581 USDT |
0.0560 USDT |
| 2023-10-19 |
0.0558 USDT |
54,493.5979 |
0.0557 USDT |
0.0554 USDT |
0.0563 USDT |
0.0557 USDT |
| 2023-10-18 |
0.0559 USDT |
59,405.3127 |
0.0563 USDT |
0.0549 USDT |
0.0565 USDT |
0.0560 USDT |
| 2023-10-17 |
0.0560 USDT |
62,772.9652 |
0.0568 USDT |
0.0527 USDT |
0.0609 USDT |
0.0563 USDT |
| 2023-10-16 |
0.0524 USDT |
58,794.7877 |
0.0523 USDT |
0.0506 USDT |
0.0540 USDT |
0.0521 USDT |
| 2023-10-15 |
0.0559 USDT |
57,218.1912 |
0.0567 USDT |
0.0526 USDT |
0.0585 USDT |
0.0544 USDT |
| 2023-10-14 |
0.0542 USDT |
59,824.5720 |
0.0511 USDT |
0.0506 USDT |
0.0649 USDT |
0.0571 USDT |
| 2023-10-13 |
0.0478 USDT |
62,656.7152 |
0.0486 USDT |
0.0466 USDT |
0.0509 USDT |
0.0485 USDT |
| 2023-10-12 |
0.0489 USDT |
55,116.2304 |
0.0482 USDT |
0.0477 USDT |
0.0514 USDT |
0.0486 USDT |
| 2023-10-11 |
0.0513 USDT |
44,161.0543 |
0.0516 USDT |
0.0490 USDT |
0.0523 USDT |
0.0497 USDT |
| 2023-10-10 |
0.0525 USDT |
56,062.1291 |
0.0537 USDT |
0.0514 USDT |
0.0540 USDT |
0.0520 USDT |
| 2023-10-09 |
0.0532 USDT |
50,694.6697 |
0.0537 USDT |
0.0528 USDT |
0.0538 USDT |
0.0528 USDT |
| 2023-10-08 |
0.0532 USDT |
57,384.6394 |
0.0534 USDT |
0.0520 USDT |
0.0547 USDT |
0.0532 USDT |
| 2023-10-07 |
0.0531 USDT |
52,489.5089 |
0.0535 USDT |
0.0527 USDT |
0.0535 USDT |
0.0527 USDT |
| 2023-10-06 |
0.0531 USDT |
64,827.9504 |
0.0527 USDT |
0.0520 USDT |
0.0546 USDT |
0.0531 USDT |
| 2023-10-05 |
0.0531 USDT |
66,623.5161 |
0.0536 USDT |
0.0520 USDT |
0.0546 USDT |
0.0532 USDT |
| 2023-10-04 |
0.0538 USDT |
60,232.2804 |
0.0546 USDT |
0.0524 USDT |
0.0553 USDT |
0.0533 USDT |
| 2023-10-03 |
0.0546 USDT |
55,226.3297 |
0.0549 USDT |
0.0535 USDT |
0.0557 USDT |
0.0549 USDT |
| 2023-10-02 |
0.0549 USDT |
55,948.1195 |
0.0550 USDT |
0.0535 USDT |
0.0572 USDT |
0.0545 USDT |
| 2023-10-01 |
0.0550 USDT |
54,974.5682 |
0.0549 USDT |
0.0540 USDT |
0.0561 USDT |
0.0551 USDT |
| 2023-09-30 |
0.0541 USDT |
56,928.8428 |
0.0542 USDT |
0.0535 USDT |
0.0558 USDT |
0.0550 USDT |
| 2023-09-29 |
0.0553 USDT |
50,343.8384 |
0.0556 USDT |
0.0541 USDT |
0.0578 USDT |
0.0546 USDT |
| 2023-09-28 |
0.0557 USDT |
69,404.7030 |
0.0564 USDT |
0.0536 USDT |
0.0580 USDT |
0.0555 USDT |
| 2023-09-27 |
0.0557 USDT |
69,122.8279 |
0.0555 USDT |
0.0548 USDT |
0.0571 USDT |
0.0558 USDT |
| 2023-09-26 |
0.0566 USDT |
63,567.6949 |
0.0571 USDT |
0.0557 USDT |
0.0582 USDT |
0.0567 USDT |
| 2023-09-25 |
0.0569 USDT |
50,733.2689 |
0.0570 USDT |
0.0558 USDT |
0.0576 USDT |
0.0563 USDT |
| 2023-09-24 |
0.0575 USDT |
64,223.5359 |
0.0572 USDT |
0.0558 USDT |
0.0589 USDT |
0.0580 USDT |
| 2023-09-23 |
0.0563 USDT |
72,380.3239 |
0.0555 USDT |
0.0551 USDT |
0.0636 USDT |
0.0572 USDT |
| 2023-09-22 |
0.0574 USDT |
57,525.6187 |
0.0601 USDT |
0.0530 USDT |
0.0612 USDT |
0.0567 USDT |
| 2023-09-21 |
0.0601 USDT |
35,064.3469 |
0.0599 USDT |
0.0599 USDT |
0.0628 USDT |
0.0604 USDT |
| 2023-09-20 |
0.0607 USDT |
54,133.4826 |
0.0612 USDT |
0.0599 USDT |
0.0667 USDT |
0.0599 USDT |
| 2023-09-19 |
0.0607 USDT |
57,468.2793 |
0.0601 USDT |
0.0599 USDT |
0.0669 USDT |
0.0616 USDT |
| 2023-09-18 |
0.0614 USDT |
43,536.7304 |
0.0621 USDT |
0.0599 USDT |
0.0708 USDT |
0.0601 USDT |
| 2023-09-17 |
0.0617 USDT |
55,964.6399 |
0.0627 USDT |
0.0602 USDT |
0.0667 USDT |
0.0616 USDT |
| 2023-09-16 |
0.0622 USDT |
52,116.1643 |
0.0619 USDT |
0.0615 USDT |
0.0669 USDT |
0.0626 USDT |
| 2023-09-15 |
0.0626 USDT |
47,212.3006 |
0.0635 USDT |
0.0602 USDT |
0.0669 USDT |
0.0611 USDT |