Identifier on Bibox: YAM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.0468 USDT |
26,164.0565 |
0.0470 USDT |
0.0428 USDT |
0.0546 USDT |
0.0447 USDT |
| 2024-08-22 |
0.0449 USDT |
108,057.0250 |
0.0486 USDT |
0.0412 USDT |
0.0537 USDT |
0.0475 USDT |
| 2024-08-21 |
0.0709 USDT |
35,121.7439 |
0.0744 USDT |
0.0657 USDT |
0.0791 USDT |
0.0669 USDT |
| 2024-08-20 |
0.0684 USDT |
25,697.1485 |
0.0670 USDT |
0.0663 USDT |
0.0792 USDT |
0.0695 USDT |
| 2024-08-19 |
0.0663 USDT |
33,049.6493 |
0.0660 USDT |
0.0638 USDT |
0.0669 USDT |
0.0665 USDT |
| 2024-08-18 |
0.0621 USDT |
28,077.9993 |
0.0604 USDT |
0.0604 USDT |
0.0720 USDT |
0.0720 USDT |
| 2024-08-17 |
0.0604 USDT |
33,087.0611 |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
| 2024-08-16 |
0.0602 USDT |
26,693.5384 |
0.0599 USDT |
0.0599 USDT |
0.0605 USDT |
0.0604 USDT |
| 2024-08-15 |
0.0599 USDT |
26,340.9941 |
0.0599 USDT |
0.0599 USDT |
0.0604 USDT |
0.0599 USDT |
| 2024-08-14 |
0.0602 USDT |
28,136.5117 |
0.0604 USDT |
0.0599 USDT |
0.0605 USDT |
0.0599 USDT |
| 2024-08-13 |
0.0604 USDT |
29,952.9672 |
0.0604 USDT |
0.0603 USDT |
0.0605 USDT |
0.0604 USDT |
| 2024-08-12 |
0.0602 USDT |
31,640.9033 |
0.0599 USDT |
0.0599 USDT |
0.0605 USDT |
0.0604 USDT |
| 2024-08-11 |
0.0605 USDT |
24,740.6347 |
0.0606 USDT |
0.0599 USDT |
0.0608 USDT |
0.0601 USDT |
| 2024-08-10 |
0.0608 USDT |
31,889.4148 |
0.0608 USDT |
0.0603 USDT |
0.0609 USDT |
0.0607 USDT |
| 2024-08-09 |
0.0607 USDT |
25,272.1396 |
0.0615 USDT |
0.0599 USDT |
0.0618 USDT |
0.0607 USDT |
| 2024-08-08 |
0.0601 USDT |
29,143.4671 |
0.0599 USDT |
0.0599 USDT |
0.0616 USDT |
0.0611 USDT |
| 2024-08-07 |
0.0601 USDT |
106,189.3702 |
0.0599 USDT |
0.0599 USDT |
0.0758 USDT |
0.0599 USDT |
| 2024-08-06 |
0.0599 USDT |
25,044.8044 |
0.0599 USDT |
0.0599 USDT |
0.0600 USDT |
0.0599 USDT |
| 2024-08-05 |
0.0650 USDT |
22,338.2190 |
0.0659 USDT |
0.0599 USDT |
0.0720 USDT |
0.0599 USDT |
| 2024-08-04 |
0.0708 USDT |
24,680.0504 |
0.0725 USDT |
0.0659 USDT |
0.0725 USDT |
0.0659 USDT |
| 2024-08-03 |
0.0734 USDT |
28,593.2193 |
0.0748 USDT |
0.0725 USDT |
0.0748 USDT |
0.0725 USDT |
| 2024-08-02 |
0.0781 USDT |
25,173.4078 |
0.0792 USDT |
0.0725 USDT |
0.0792 USDT |
0.0753 USDT |
| 2024-08-01 |
0.0765 USDT |
23,804.5259 |
0.0737 USDT |
0.0725 USDT |
0.0792 USDT |
0.0792 USDT |
| 2024-07-31 |
0.0737 USDT |
13,502.0318 |
0.0737 USDT |
0.0736 USDT |
0.0737 USDT |
0.0737 USDT |
| 2024-07-30 |
0.0746 USDT |
13,682.8120 |
0.0792 USDT |
0.0725 USDT |
0.0792 USDT |
0.0737 USDT |
| 2024-07-29 |
0.0762 USDT |
22,608.1003 |
0.0763 USDT |
0.0753 USDT |
0.0764 USDT |
0.0756 USDT |
| 2024-07-28 |
0.0785 USDT |
19,933.8342 |
0.0792 USDT |
0.0750 USDT |
0.0792 USDT |
0.0784 USDT |
| 2024-07-27 |
0.0834 USDT |
20,665.7150 |
0.0853 USDT |
0.0725 USDT |
0.0870 USDT |
0.0791 USDT |
| 2024-07-26 |
0.0838 USDT |
19,432.1699 |
0.0797 USDT |
0.0797 USDT |
0.0871 USDT |
0.0852 USDT |
| 2024-07-25 |
0.0811 USDT |
25,097.1448 |
0.0821 USDT |
0.0797 USDT |
0.0871 USDT |
0.0797 USDT |
| 2024-07-24 |
0.0861 USDT |
23,109.1834 |
0.0864 USDT |
0.0821 USDT |
0.0871 USDT |
0.0821 USDT |
| 2024-07-23 |
0.0860 USDT |
27,475.2069 |
0.0858 USDT |
0.0797 USDT |
0.0871 USDT |
0.0867 USDT |
| 2024-07-22 |
0.0892 USDT |
37,891.9211 |
0.0851 USDT |
0.0797 USDT |
0.0957 USDT |
0.0867 USDT |
| 2024-07-21 |
0.0897 USDT |
34,951.8091 |
0.0833 USDT |
0.0797 USDT |
0.0958 USDT |
0.0933 USDT |
| 2024-07-20 |
0.0848 USDT |
8,961.8444 |
0.0849 USDT |
0.0792 USDT |
0.0871 USDT |
0.0869 USDT |
| 2024-07-19 |
0.0862 USDT |
4,938.2180 |
0.0862 USDT |
0.0862 USDT |
0.0862 USDT |
0.0862 USDT |
| 2024-07-18 |
0.0862 USDT |
968.9849 |
0.0862 USDT |
0.0813 USDT |
0.0862 USDT |
0.0862 USDT |
| 2024-07-17 |
0.0847 USDT |
611.7740 |
0.0822 USDT |
0.0822 USDT |
0.0862 USDT |
0.0862 USDT |
| 2024-07-16 |
0.0824 USDT |
5,931.0282 |
0.0757 USDT |
0.0726 USDT |
0.0862 USDT |
0.0822 USDT |
| 2024-07-15 |
0.0754 USDT |
1,601.0945 |
0.0757 USDT |
0.0757 USDT |
0.0757 USDT |
0.0757 USDT |
| 2024-07-14 |
0.0782 USDT |
2,922.7337 |
0.0792 USDT |
0.0757 USDT |
0.0792 USDT |
0.0757 USDT |
| 2024-07-13 |
0.0729 USDT |
3,691.5496 |
0.0729 USDT |
0.0728 USDT |
0.0792 USDT |
0.0792 USDT |
| 2024-07-12 |
0.0729 USDT |
2,323.0038 |
0.0728 USDT |
0.0728 USDT |
0.0729 USDT |
0.0729 USDT |
| 2024-07-11 |
0.0729 USDT |
354.3087 |
0.0729 USDT |
0.0728 USDT |
0.0729 USDT |
0.0728 USDT |
| 2024-07-10 |
0.0732 USDT |
231.7611 |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
| 2024-07-09 |
0.0731 USDT |
0.0000 |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
| 2024-07-08 |
0.0731 USDT |
79.9543 |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
| 2024-07-07 |
0.0728 USDT |
789.5301 |
0.0728 USDT |
0.0725 USDT |
0.0728 USDT |
0.0725 USDT |
| 2024-07-06 |
0.0728 USDT |
3,237.0666 |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
| 2024-07-05 |
0.0783 USDT |
6,936.0991 |
0.0797 USDT |
0.0725 USDT |
0.0797 USDT |
0.0728 USDT |