Identifier on Bibox: YAM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0252 USDT |
121,942.3303 |
0.0248 USDT |
0.0248 USDT |
0.0308 USDT |
0.0255 USDT |
| 2025-04-29 |
0.0248 USDT |
48,862.0698 |
0.0248 USDT |
0.0247 USDT |
0.0250 USDT |
0.0248 USDT |
| 2025-04-28 |
0.0249 USDT |
101,879.9920 |
0.0252 USDT |
0.0242 USDT |
0.0253 USDT |
0.0248 USDT |
| 2025-04-27 |
0.0252 USDT |
119,473.4378 |
0.0252 USDT |
0.0252 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-04-26 |
0.0246 USDT |
117,704.9219 |
0.0238 USDT |
0.0236 USDT |
0.0356 USDT |
0.0253 USDT |
| 2025-04-25 |
0.0241 USDT |
101,948.1901 |
0.0241 USDT |
0.0233 USDT |
0.0243 USDT |
0.0236 USDT |
| 2025-04-24 |
0.0224 USDT |
58,133.7111 |
0.0220 USDT |
0.0220 USDT |
0.0291 USDT |
0.0243 USDT |
| 2025-04-23 |
0.0231 USDT |
6,004.6284 |
0.0242 USDT |
0.0240 USDT |
0.0242 USDT |
0.0240 USDT |
| 2025-04-22 |
0.0229 USDT |
24,118.6079 |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0228 USDT |
| 2025-04-21 |
0.0228 USDT |
89,633.2256 |
0.0228 USDT |
0.0228 USDT |
0.0230 USDT |
0.0228 USDT |
| 2025-04-20 |
0.0230 USDT |
74,816.1430 |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-04-19 |
0.0224 USDT |
75,088.5889 |
0.0223 USDT |
0.0208 USDT |
0.0233 USDT |
0.0224 USDT |
| 2025-04-18 |
0.0213 USDT |
6,494.7904 |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-04-17 |
0.0214 USDT |
22,705.7058 |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-04-16 |
0.0221 USDT |
36,528.5723 |
0.0232 USDT |
0.0204 USDT |
0.0232 USDT |
0.0214 USDT |
| 2025-04-15 |
0.0215 USDT |
54,960.4797 |
0.0202 USDT |
0.0202 USDT |
0.0295 USDT |
0.0228 USDT |
| 2025-04-14 |
0.0202 USDT |
43,256.5194 |
0.0202 USDT |
0.0200 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-04-13 |
0.0193 USDT |
29,660.0083 |
0.0199 USDT |
0.0183 USDT |
0.0204 USDT |
0.0199 USDT |
| 2025-04-12 |
0.0191 USDT |
70,648.7491 |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-04-11 |
0.0190 USDT |
59,731.9579 |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-04-10 |
0.0189 USDT |
17,792.2521 |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-04-09 |
0.0198 USDT |
72,050.9075 |
0.0199 USDT |
0.0169 USDT |
0.0204 USDT |
0.0183 USDT |
| 2025-04-08 |
0.0200 USDT |
140,878.2297 |
0.0199 USDT |
0.0198 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-04-07 |
0.0199 USDT |
130,018.4232 |
0.0199 USDT |
0.0199 USDT |
0.0203 USDT |
0.0199 USDT |
| 2025-04-06 |
0.0220 USDT |
17,397.3847 |
0.0213 USDT |
0.0213 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-04-05 |
0.0220 USDT |
83,220.5172 |
0.0221 USDT |
0.0218 USDT |
0.0228 USDT |
0.0221 USDT |
| 2025-04-04 |
0.0219 USDT |
38,396.9798 |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0218 USDT |
| 2025-04-03 |
0.0223 USDT |
93,144.6122 |
0.0228 USDT |
0.0198 USDT |
0.0239 USDT |
0.0215 USDT |
| 2025-04-02 |
0.0228 USDT |
47,154.1683 |
0.0230 USDT |
0.0207 USDT |
0.0241 USDT |
0.0228 USDT |
| 2025-04-01 |
0.0233 USDT |
35,562.2811 |
0.0236 USDT |
0.0208 USDT |
0.0244 USDT |
0.0230 USDT |
| 2025-03-31 |
0.0216 USDT |
62,227.7745 |
0.0198 USDT |
0.0198 USDT |
0.0254 USDT |
0.0234 USDT |
| 2025-03-30 |
0.0223 USDT |
54,005.7415 |
0.0191 USDT |
0.0191 USDT |
0.0265 USDT |
0.0245 USDT |
| 2025-03-29 |
0.0258 USDT |
10,245.2361 |
0.0275 USDT |
0.0241 USDT |
0.0275 USDT |
0.0269 USDT |
| 2025-03-28 |
0.0260 USDT |
38,407.0602 |
0.0270 USDT |
0.0258 USDT |
0.0270 USDT |
0.0260 USDT |
| 2025-03-27 |
0.0257 USDT |
105,676.0411 |
0.0243 USDT |
0.0241 USDT |
0.0282 USDT |
0.0270 USDT |
| 2025-03-26 |
0.0260 USDT |
149,148.1813 |
0.0240 USDT |
0.0221 USDT |
0.0316 USDT |
0.0280 USDT |
| 2025-03-25 |
0.0268 USDT |
133,913.6010 |
0.0266 USDT |
0.0241 USDT |
0.0293 USDT |
0.0246 USDT |
| 2025-03-24 |
0.0278 USDT |
68,667.8531 |
0.0266 USDT |
0.0266 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-03-23 |
0.0292 USDT |
11,108.8452 |
0.0268 USDT |
0.0268 USDT |
0.0316 USDT |
0.0268 USDT |
| 2025-03-22 |
0.0292 USDT |
40,653.4571 |
0.0317 USDT |
0.0268 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-03-21 |
0.0268 USDT |
97,547.2286 |
0.0268 USDT |
0.0268 USDT |
0.0317 USDT |
0.0268 USDT |
| 2025-03-20 |
0.0290 USDT |
80,712.2705 |
0.0262 USDT |
0.0262 USDT |
0.0317 USDT |
0.0316 USDT |
| 2025-03-19 |
0.0277 USDT |
89,530.7807 |
0.0311 USDT |
0.0226 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-03-18 |
0.0304 USDT |
16,719.5261 |
0.0267 USDT |
0.0267 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-03-17 |
0.0299 USDT |
29,860.4101 |
0.0335 USDT |
0.0267 USDT |
0.0335 USDT |
0.0267 USDT |
| 2025-03-16 |
0.0302 USDT |
124,539.3410 |
0.0270 USDT |
0.0267 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-03-15 |
0.0303 USDT |
126,201.9680 |
0.0336 USDT |
0.0155 USDT |
0.0336 USDT |
0.0270 USDT |
| 2025-03-14 |
0.0336 USDT |
92,999.0302 |
0.0335 USDT |
0.0258 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-03-13 |
0.0287 USDT |
23,622.4488 |
0.0266 USDT |
0.0258 USDT |
0.0319 USDT |
0.0271 USDT |
| 2025-03-12 |
0.0263 USDT |
124,833.9742 |
0.0260 USDT |
0.0258 USDT |
0.0333 USDT |
0.0266 USDT |