Identifier on Bibox: YAM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.0385 USDT |
2,303.3289 |
0.0386 USDT |
0.0354 USDT |
0.0386 USDT |
0.0386 USDT |
| 2024-10-11 |
0.0385 USDT |
15,113.0968 |
0.0387 USDT |
0.0346 USDT |
0.0387 USDT |
0.0386 USDT |
| 2024-10-10 |
0.0387 USDT |
5,269.2123 |
0.0388 USDT |
0.0356 USDT |
0.0388 USDT |
0.0387 USDT |
| 2024-10-09 |
0.0388 USDT |
65.3501 |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-10-08 |
0.0388 USDT |
2,924.8976 |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-10-07 |
0.0388 USDT |
10,713.7349 |
0.0389 USDT |
0.0356 USDT |
0.0389 USDT |
0.0388 USDT |
| 2024-10-06 |
0.0388 USDT |
2,592.4115 |
0.0388 USDT |
0.0363 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-10-05 |
0.0387 USDT |
6,544.5474 |
0.0388 USDT |
0.0361 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-10-04 |
0.0388 USDT |
8,534.3542 |
0.0388 USDT |
0.0361 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-10-03 |
0.0391 USDT |
9,850.1796 |
0.0392 USDT |
0.0361 USDT |
0.0392 USDT |
0.0389 USDT |
| 2024-10-02 |
0.0390 USDT |
13,103.4191 |
0.0377 USDT |
0.0361 USDT |
0.0396 USDT |
0.0393 USDT |
| 2024-10-01 |
0.0390 USDT |
9,520.6410 |
0.0365 USDT |
0.0359 USDT |
0.0396 USDT |
0.0377 USDT |
| 2024-09-30 |
0.0396 USDT |
553.5731 |
0.0396 USDT |
0.0366 USDT |
0.0396 USDT |
0.0396 USDT |
| 2024-09-29 |
0.0396 USDT |
697.1028 |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2024-09-28 |
0.0396 USDT |
1,621.0545 |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2024-09-27 |
0.0396 USDT |
28,549.9992 |
0.0396 USDT |
0.0379 USDT |
0.0396 USDT |
0.0396 USDT |
| 2024-09-26 |
0.0396 USDT |
45,884.9825 |
0.0396 USDT |
0.0379 USDT |
0.0396 USDT |
0.0396 USDT |
| 2024-09-25 |
0.0396 USDT |
41,345.3940 |
0.0396 USDT |
0.0379 USDT |
0.0396 USDT |
0.0396 USDT |
| 2024-09-24 |
0.0396 USDT |
41,926.4274 |
0.0396 USDT |
0.0378 USDT |
0.0396 USDT |
0.0396 USDT |
| 2024-09-23 |
0.0396 USDT |
47,175.1070 |
0.0396 USDT |
0.0378 USDT |
0.0396 USDT |
0.0396 USDT |
| 2024-09-22 |
0.0399 USDT |
60,629.2715 |
0.0396 USDT |
0.0395 USDT |
0.0396 USDT |
0.0396 USDT |
| 2024-09-21 |
0.0424 USDT |
40,800.4243 |
0.0433 USDT |
0.0410 USDT |
0.0433 USDT |
0.0420 USDT |
| 2024-09-20 |
0.0422 USDT |
46,164.6407 |
0.0422 USDT |
0.0410 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-09-19 |
0.0422 USDT |
40,678.4866 |
0.0422 USDT |
0.0397 USDT |
0.0422 USDT |
0.0422 USDT |
| 2024-09-18 |
0.0422 USDT |
37,771.9793 |
0.0422 USDT |
0.0397 USDT |
0.0422 USDT |
0.0422 USDT |
| 2024-09-17 |
0.0421 USDT |
40,463.3045 |
0.0419 USDT |
0.0397 USDT |
0.0439 USDT |
0.0422 USDT |
| 2024-09-16 |
0.0421 USDT |
34,870.2220 |
0.0422 USDT |
0.0386 USDT |
0.0422 USDT |
0.0420 USDT |
| 2024-09-15 |
0.0440 USDT |
75,538.8365 |
0.0459 USDT |
0.0396 USDT |
0.0475 USDT |
0.0423 USDT |
| 2024-09-14 |
0.0468 USDT |
67,200.0998 |
0.0473 USDT |
0.0422 USDT |
0.0475 USDT |
0.0465 USDT |
| 2024-09-13 |
0.0464 USDT |
51,336.4988 |
0.0475 USDT |
0.0406 USDT |
0.0475 USDT |
0.0474 USDT |
| 2024-09-12 |
0.0437 USDT |
44,804.5153 |
0.0421 USDT |
0.0396 USDT |
0.0475 USDT |
0.0475 USDT |
| 2024-09-11 |
0.0423 USDT |
45,026.8629 |
0.0421 USDT |
0.0396 USDT |
0.0426 USDT |
0.0426 USDT |
| 2024-09-10 |
0.0401 USDT |
71,778.1283 |
0.0391 USDT |
0.0391 USDT |
0.0421 USDT |
0.0421 USDT |
| 2024-09-09 |
0.0397 USDT |
64,830.0927 |
0.0396 USDT |
0.0342 USDT |
0.0422 USDT |
0.0396 USDT |
| 2024-09-08 |
0.0396 USDT |
50,705.7467 |
0.0396 USDT |
0.0357 USDT |
0.0396 USDT |
0.0396 USDT |
| 2024-09-07 |
0.0393 USDT |
37,841.0785 |
0.0384 USDT |
0.0357 USDT |
0.0411 USDT |
0.0396 USDT |
| 2024-09-06 |
0.0411 USDT |
38,452.9411 |
0.0416 USDT |
0.0371 USDT |
0.0416 USDT |
0.0384 USDT |
| 2024-09-05 |
0.0429 USDT |
37,756.8696 |
0.0436 USDT |
0.0406 USDT |
0.0436 USDT |
0.0416 USDT |
| 2024-09-04 |
0.0436 USDT |
38,430.8500 |
0.0436 USDT |
0.0416 USDT |
0.0436 USDT |
0.0436 USDT |
| 2024-09-03 |
0.0444 USDT |
37,366.9616 |
0.0465 USDT |
0.0421 USDT |
0.0465 USDT |
0.0436 USDT |
| 2024-09-02 |
0.0469 USDT |
40,741.3488 |
0.0469 USDT |
0.0417 USDT |
0.0469 USDT |
0.0467 USDT |
| 2024-09-01 |
0.0473 USDT |
33,157.3655 |
0.0477 USDT |
0.0431 USDT |
0.0477 USDT |
0.0469 USDT |
| 2024-08-31 |
0.0447 USDT |
52,440.4372 |
0.0440 USDT |
0.0417 USDT |
0.0495 USDT |
0.0479 USDT |
| 2024-08-30 |
0.0432 USDT |
41,876.9779 |
0.0426 USDT |
0.0417 USDT |
0.0505 USDT |
0.0436 USDT |
| 2024-08-29 |
0.0437 USDT |
40,390.4537 |
0.0436 USDT |
0.0417 USDT |
0.0515 USDT |
0.0426 USDT |
| 2024-08-28 |
0.0446 USDT |
75,593.5380 |
0.0509 USDT |
0.0426 USDT |
0.0515 USDT |
0.0436 USDT |
| 2024-08-27 |
0.0479 USDT |
52,470.0269 |
0.0465 USDT |
0.0426 USDT |
0.0524 USDT |
0.0514 USDT |
| 2024-08-26 |
0.0478 USDT |
45,507.1362 |
0.0462 USDT |
0.0426 USDT |
0.0524 USDT |
0.0465 USDT |
| 2024-08-25 |
0.0508 USDT |
72,058.8349 |
0.0561 USDT |
0.0437 USDT |
0.0655 USDT |
0.0513 USDT |
| 2024-08-24 |
0.0487 USDT |
63,431.4542 |
0.0484 USDT |
0.0433 USDT |
0.0720 USDT |
0.0506 USDT |