Identifier on Bibox: YAM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0550 USDT |
16,249.2367 |
0.0550 USDT |
0.0515 USDT |
0.0641 USDT |
0.0549 USDT |
| 2025-01-19 |
0.0591 USDT |
8,696.3769 |
0.0548 USDT |
0.0548 USDT |
0.0641 USDT |
0.0554 USDT |
| 2025-01-18 |
0.0585 USDT |
7,699.0780 |
0.0643 USDT |
0.0548 USDT |
0.0643 USDT |
0.0641 USDT |
| 2025-01-17 |
0.0582 USDT |
3,335.9516 |
0.0614 USDT |
0.0541 USDT |
0.0654 USDT |
0.0643 USDT |
| 2025-01-16 |
0.0588 USDT |
9,401.5045 |
0.0641 USDT |
0.0541 USDT |
0.0641 USDT |
0.0541 USDT |
| 2025-01-15 |
0.0589 USDT |
24,548.0676 |
0.0650 USDT |
0.0535 USDT |
0.0650 USDT |
0.0595 USDT |
| 2025-01-14 |
0.0593 USDT |
18,168.8523 |
0.0648 USDT |
0.0541 USDT |
0.0649 USDT |
0.0626 USDT |
| 2025-01-13 |
0.0601 USDT |
46,304.4360 |
0.0566 USDT |
0.0541 USDT |
0.0654 USDT |
0.0649 USDT |
| 2025-01-12 |
0.0568 USDT |
12,762.0629 |
0.0531 USDT |
0.0515 USDT |
0.0656 USDT |
0.0565 USDT |
| 2025-01-11 |
0.0536 USDT |
19,812.5392 |
0.0493 USDT |
0.0491 USDT |
0.0595 USDT |
0.0531 USDT |
| 2025-01-10 |
0.0528 USDT |
12,479.3481 |
0.0500 USDT |
0.0491 USDT |
0.0584 USDT |
0.0554 USDT |
| 2025-01-09 |
0.0546 USDT |
17,389.3189 |
0.0592 USDT |
0.0491 USDT |
0.0593 USDT |
0.0538 USDT |
| 2025-01-08 |
0.0575 USDT |
8,096.9125 |
0.0594 USDT |
0.0508 USDT |
0.0640 USDT |
0.0540 USDT |
| 2025-01-07 |
0.0641 USDT |
11,255.3213 |
0.0646 USDT |
0.0594 USDT |
0.0656 USDT |
0.0594 USDT |
| 2025-01-06 |
0.0635 USDT |
8,354.5398 |
0.0629 USDT |
0.0629 USDT |
0.0656 USDT |
0.0644 USDT |
| 2025-01-05 |
0.0623 USDT |
5,359.3040 |
0.0620 USDT |
0.0620 USDT |
0.0632 USDT |
0.0628 USDT |
| 2025-01-04 |
0.0616 USDT |
17,678.6961 |
0.0653 USDT |
0.0608 USDT |
0.0655 USDT |
0.0613 USDT |
| 2025-01-03 |
0.0568 USDT |
27,967.9704 |
0.0513 USDT |
0.0513 USDT |
0.0654 USDT |
0.0608 USDT |
| 2025-01-02 |
0.0512 USDT |
23,647.7849 |
0.0501 USDT |
0.0495 USDT |
0.0525 USDT |
0.0513 USDT |
| 2025-01-01 |
0.0496 USDT |
29,434.1510 |
0.0480 USDT |
0.0453 USDT |
0.0529 USDT |
0.0496 USDT |
| 2024-12-31 |
0.0468 USDT |
4,187.6104 |
0.0453 USDT |
0.0453 USDT |
0.0480 USDT |
0.0480 USDT |
| 2024-12-30 |
0.0467 USDT |
26,717.0707 |
0.0453 USDT |
0.0453 USDT |
0.0480 USDT |
0.0480 USDT |
| 2024-12-29 |
0.0465 USDT |
32,270.8892 |
0.0453 USDT |
0.0453 USDT |
0.0480 USDT |
0.0480 USDT |
| 2024-12-28 |
0.0461 USDT |
37,574.8967 |
0.0480 USDT |
0.0439 USDT |
0.0480 USDT |
0.0453 USDT |
| 2024-12-27 |
0.0456 USDT |
49,931.3178 |
0.0438 USDT |
0.0438 USDT |
0.0480 USDT |
0.0448 USDT |
| 2024-12-26 |
0.0452 USDT |
50,897.8240 |
0.0438 USDT |
0.0438 USDT |
0.0475 USDT |
0.0438 USDT |
| 2024-12-25 |
0.0459 USDT |
50,295.7844 |
0.0475 USDT |
0.0438 USDT |
0.0480 USDT |
0.0474 USDT |
| 2024-12-24 |
0.0432 USDT |
59,206.5550 |
0.0406 USDT |
0.0406 USDT |
0.0480 USDT |
0.0444 USDT |
| 2024-12-23 |
0.0425 USDT |
20,591.3384 |
0.0406 USDT |
0.0406 USDT |
0.0443 USDT |
0.0406 USDT |
| 2024-12-22 |
0.0428 USDT |
64,467.8516 |
0.0406 USDT |
0.0406 USDT |
0.0447 USDT |
0.0410 USDT |
| 2024-12-21 |
0.0433 USDT |
67,349.5486 |
0.0429 USDT |
0.0406 USDT |
0.0480 USDT |
0.0406 USDT |
| 2024-12-20 |
0.0465 USDT |
76,371.9752 |
0.0510 USDT |
0.0429 USDT |
0.0532 USDT |
0.0456 USDT |
| 2024-12-19 |
0.0497 USDT |
62,312.6517 |
0.0527 USDT |
0.0457 USDT |
0.0534 USDT |
0.0512 USDT |
| 2024-12-18 |
0.0498 USDT |
50,311.4480 |
0.0534 USDT |
0.0457 USDT |
0.0534 USDT |
0.0457 USDT |
| 2024-12-17 |
0.0525 USDT |
16,133.7382 |
0.0534 USDT |
0.0492 USDT |
0.0534 USDT |
0.0528 USDT |
| 2024-12-16 |
0.0505 USDT |
7,709.6903 |
0.0503 USDT |
0.0492 USDT |
0.0526 USDT |
0.0496 USDT |
| 2024-12-15 |
0.0516 USDT |
9,983.0245 |
0.0527 USDT |
0.0503 USDT |
0.0534 USDT |
0.0503 USDT |
| 2024-12-14 |
0.0524 USDT |
8,367.3950 |
0.0517 USDT |
0.0517 USDT |
0.0528 USDT |
0.0527 USDT |
| 2024-12-13 |
0.0515 USDT |
7,778.6254 |
0.0509 USDT |
0.0506 USDT |
0.0517 USDT |
0.0517 USDT |
| 2024-12-12 |
0.0507 USDT |
5,316.8761 |
0.0496 USDT |
0.0496 USDT |
0.0528 USDT |
0.0507 USDT |
| 2024-12-11 |
0.0501 USDT |
21,849.0680 |
0.0525 USDT |
0.0476 USDT |
0.0528 USDT |
0.0528 USDT |
| 2024-12-10 |
0.0496 USDT |
32,813.1688 |
0.0493 USDT |
0.0455 USDT |
0.0528 USDT |
0.0468 USDT |
| 2024-12-09 |
0.0502 USDT |
9,561.1593 |
0.0511 USDT |
0.0456 USDT |
0.0528 USDT |
0.0474 USDT |
| 2024-12-08 |
0.0511 USDT |
2,050.4833 |
0.0511 USDT |
0.0511 USDT |
0.0512 USDT |
0.0511 USDT |
| 2024-12-07 |
0.0493 USDT |
4,867.1677 |
0.0481 USDT |
0.0481 USDT |
0.0515 USDT |
0.0511 USDT |
| 2024-12-06 |
0.0472 USDT |
10,861.7186 |
0.0459 USDT |
0.0452 USDT |
0.0516 USDT |
0.0481 USDT |
| 2024-12-05 |
0.0452 USDT |
11,042.4727 |
0.0420 USDT |
0.0420 USDT |
0.0492 USDT |
0.0467 USDT |
| 2024-12-04 |
0.0411 USDT |
13,443.9393 |
0.0376 USDT |
0.0375 USDT |
0.0443 USDT |
0.0443 USDT |
| 2024-12-03 |
0.0401 USDT |
14,164.6357 |
0.0372 USDT |
0.0372 USDT |
0.0438 USDT |
0.0415 USDT |
| 2024-12-02 |
0.0413 USDT |
70,122.1490 |
0.0414 USDT |
0.0361 USDT |
0.0447 USDT |
0.0411 USDT |