Identifier on Bibox: YAM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
2.0993 USDT |
228,197.5906 |
2.0225 USDT |
1.9969 USDT |
2.2964 USDT |
2.1762 USDT |
| 2021-05-06 |
2.1350 USDT |
166,532.7464 |
2.1960 USDT |
2.0108 USDT |
2.1999 USDT |
2.0108 USDT |
| 2021-05-05 |
2.1123 USDT |
147,709.6590 |
2.0446 USDT |
2.0332 USDT |
2.2202 USDT |
2.1914 USDT |
| 2021-05-04 |
2.2111 USDT |
145,839.6842 |
2.2559 USDT |
2.0151 USDT |
2.2584 USDT |
2.0276 USDT |
| 2021-05-03 |
2.3067 USDT |
198,169.8814 |
2.2634 USDT |
2.2333 USDT |
2.4369 USDT |
2.2534 USDT |
| 2021-05-02 |
2.3998 USDT |
124,037.9676 |
2.4356 USDT |
2.2811 USDT |
2.4463 USDT |
2.3045 USDT |
| 2021-05-01 |
2.4259 USDT |
178,818.7740 |
2.3532 USDT |
2.3431 USDT |
2.6744 USDT |
2.4693 USDT |
| 2021-04-30 |
2.3410 USDT |
132,632.6406 |
2.3289 USDT |
2.2811 USDT |
2.4878 USDT |
2.3290 USDT |
| 2021-04-29 |
2.3238 USDT |
169,705.3442 |
2.3725 USDT |
2.2010 USDT |
2.4208 USDT |
2.2173 USDT |
| 2021-04-28 |
2.4684 USDT |
286,203.9504 |
2.6387 USDT |
2.3221 USDT |
2.7084 USDT |
2.3751 USDT |
| 2021-04-27 |
2.3374 USDT |
243,528.2712 |
2.2672 USDT |
2.2295 USDT |
2.6780 USDT |
2.5541 USDT |
| 2021-04-26 |
2.1450 USDT |
173,537.6081 |
2.0119 USDT |
2.0119 USDT |
2.3443 USDT |
2.2903 USDT |
| 2021-04-25 |
2.0389 USDT |
173,052.6383 |
2.0667 USDT |
1.9444 USDT |
2.0751 USDT |
2.0119 USDT |
| 2021-04-24 |
2.1428 USDT |
389,447.6242 |
2.2854 USDT |
2.0242 USDT |
2.3000 USDT |
2.1011 USDT |
| 2021-04-23 |
2.2502 USDT |
359,444.3819 |
2.5041 USDT |
2.1220 USDT |
2.5253 USDT |
2.2406 USDT |
| 2021-04-22 |
2.6345 USDT |
181,215.0580 |
2.5841 USDT |
2.5042 USDT |
2.8671 USDT |
2.6234 USDT |
| 2021-04-21 |
2.7070 USDT |
223,578.2253 |
2.6940 USDT |
2.5760 USDT |
2.9007 USDT |
2.6694 USDT |
| 2021-04-20 |
2.6006 USDT |
227,536.9804 |
2.6224 USDT |
2.4001 USDT |
2.8077 USDT |
2.6851 USDT |
| 2021-04-19 |
2.8908 USDT |
173,885.5572 |
3.0325 USDT |
2.6774 USDT |
3.1170 USDT |
2.7414 USDT |
| 2021-04-18 |
3.0689 USDT |
293,393.9067 |
3.4102 USDT |
2.7724 USDT |
3.4425 USDT |
3.0512 USDT |
| 2021-04-17 |
3.5895 USDT |
128,051.3286 |
3.5748 USDT |
3.4251 USDT |
3.7536 USDT |
3.4311 USDT |
| 2021-04-16 |
3.5990 USDT |
99,439.7567 |
3.7073 USDT |
3.4540 USDT |
3.7704 USDT |
3.5382 USDT |
| 2021-04-15 |
3.8346 USDT |
82,174.3507 |
3.8711 USDT |
3.6911 USDT |
3.9451 USDT |
3.7227 USDT |
| 2021-04-14 |
3.8257 USDT |
171,829.9727 |
3.6673 USDT |
3.5913 USDT |
4.0156 USDT |
3.8609 USDT |
| 2021-04-13 |
3.6133 USDT |
75,557.3938 |
3.5942 USDT |
3.5124 USDT |
3.7112 USDT |
3.6410 USDT |
| 2021-04-12 |
3.5865 USDT |
111,952.1622 |
3.6417 USDT |
3.4801 USDT |
3.7123 USDT |
3.6017 USDT |
| 2021-04-11 |
3.5992 USDT |
104,922.0539 |
3.5125 USDT |
3.4831 USDT |
3.7836 USDT |
3.6495 USDT |
| 2021-04-10 |
3.5949 USDT |
81,625.9388 |
3.5172 USDT |
3.4937 USDT |
3.6529 USDT |
3.5702 USDT |
| 2021-04-09 |
3.5543 USDT |
93,558.5642 |
3.4734 USDT |
3.4171 USDT |
3.6963 USDT |
3.6134 USDT |
| 2021-04-08 |
3.4668 USDT |
80,667.8075 |
3.4587 USDT |
3.3902 USDT |
3.5723 USDT |
3.4999 USDT |
| 2021-04-07 |
3.5033 USDT |
150,318.4583 |
3.6976 USDT |
3.3119 USDT |
3.7098 USDT |
3.4076 USDT |
| 2021-04-06 |
3.7723 USDT |
101,193.6545 |
3.7879 USDT |
3.5700 USDT |
3.9084 USDT |
3.6543 USDT |
| 2021-04-05 |
3.6783 USDT |
126,279.2134 |
3.4875 USDT |
3.4875 USDT |
3.7955 USDT |
3.7665 USDT |
| 2021-04-04 |
3.4569 USDT |
132,437.2277 |
3.4530 USDT |
3.3414 USDT |
3.5545 USDT |
3.4570 USDT |
| 2021-04-03 |
3.5891 USDT |
86,591.3409 |
3.6497 USDT |
3.4916 USDT |
3.6769 USDT |
3.5766 USDT |
| 2021-04-02 |
3.6197 USDT |
62,845.1592 |
3.6002 USDT |
3.5431 USDT |
3.6954 USDT |
3.6252 USDT |
| 2021-04-01 |
3.6237 USDT |
122,963.8737 |
3.7201 USDT |
3.5395 USDT |
3.7822 USDT |
3.5746 USDT |
| 2021-03-31 |
3.6521 USDT |
143,119.0825 |
3.7421 USDT |
3.4167 USDT |
3.8774 USDT |
3.6580 USDT |
| 2021-03-30 |
3.7456 USDT |
137,223.8888 |
3.7535 USDT |
3.5289 USDT |
3.9524 USDT |
3.8381 USDT |
| 2021-03-29 |
3.6412 USDT |
150,554.1900 |
3.6234 USDT |
3.4191 USDT |
3.9673 USDT |
3.8437 USDT |
| 2021-03-28 |
3.7950 USDT |
142,240.8850 |
3.7803 USDT |
3.6515 USDT |
3.9385 USDT |
3.6632 USDT |
| 2021-03-27 |
3.6326 USDT |
161,099.0819 |
3.4622 USDT |
3.3770 USDT |
4.3022 USDT |
3.8603 USDT |
| 2021-03-26 |
3.4924 USDT |
96,356.8078 |
3.4611 USDT |
3.4376 USDT |
3.6388 USDT |
3.5292 USDT |
| 2021-03-25 |
3.6071 USDT |
175,056.9717 |
3.5486 USDT |
3.3210 USDT |
3.6629 USDT |
3.4397 USDT |
| 2021-03-24 |
3.9730 USDT |
195,454.9158 |
3.9197 USDT |
3.5650 USDT |
4.2905 USDT |
3.6090 USDT |
| 2021-03-23 |
4.1467 USDT |
172,238.8434 |
4.3243 USDT |
3.8067 USDT |
4.5286 USDT |
3.9659 USDT |
| 2021-03-22 |
5.0324 USDT |
153,585.6099 |
4.9274 USDT |
4.4897 USDT |
5.2060 USDT |
4.6249 USDT |
| 2021-03-21 |
4.9662 USDT |
162,628.6578 |
4.5868 USDT |
4.3350 USDT |
6.0000 USDT |
5.8250 USDT |
| 2021-03-20 |
4.6035 USDT |
162,440.9587 |
4.9721 USDT |
4.3019 USDT |
4.9721 USDT |
4.5189 USDT |
| 2021-03-19 |
4.5442 USDT |
148,343.4869 |
4.5376 USDT |
4.0761 USDT |
5.0999 USDT |
5.0081 USDT |