Identifier on Bibox: YAM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0274 USDT |
93,792.4326 |
0.0287 USDT |
0.0258 USDT |
0.0336 USDT |
0.0260 USDT |
| 2025-03-10 |
0.0316 USDT |
67,498.5876 |
0.0292 USDT |
0.0287 USDT |
0.0345 USDT |
0.0287 USDT |
| 2025-03-09 |
0.0322 USDT |
30,846.8417 |
0.0336 USDT |
0.0307 USDT |
0.0340 USDT |
0.0307 USDT |
| 2025-03-08 |
0.0335 USDT |
94,607.2043 |
0.0334 USDT |
0.0307 USDT |
0.0345 USDT |
0.0336 USDT |
| 2025-03-07 |
0.0318 USDT |
103,794.6938 |
0.0297 USDT |
0.0297 USDT |
0.0346 USDT |
0.0335 USDT |
| 2025-03-06 |
0.0330 USDT |
70,747.7914 |
0.0337 USDT |
0.0324 USDT |
0.0340 USDT |
0.0335 USDT |
| 2025-03-05 |
0.0322 USDT |
35,188.9871 |
0.0336 USDT |
0.0318 USDT |
0.0337 USDT |
0.0324 USDT |
| 2025-03-04 |
0.0349 USDT |
34,024.3041 |
0.0321 USDT |
0.0317 USDT |
0.0403 USDT |
0.0317 USDT |
| 2025-03-03 |
0.0310 USDT |
106,510.1199 |
0.0298 USDT |
0.0298 USDT |
0.0436 USDT |
0.0321 USDT |
| 2025-03-02 |
0.0322 USDT |
49,784.5993 |
0.0318 USDT |
0.0297 USDT |
0.0372 USDT |
0.0298 USDT |
| 2025-03-01 |
0.0317 USDT |
42,821.2409 |
0.0317 USDT |
0.0317 USDT |
0.0363 USDT |
0.0317 USDT |
| 2025-02-28 |
0.0326 USDT |
41,251.9269 |
0.0360 USDT |
0.0317 USDT |
0.0360 USDT |
0.0317 USDT |
| 2025-02-27 |
0.0350 USDT |
1,408.8417 |
0.0379 USDT |
0.0317 USDT |
0.0379 USDT |
0.0373 USDT |
| 2025-02-26 |
0.0349 USDT |
47,445.5274 |
0.0323 USDT |
0.0318 USDT |
0.0382 USDT |
0.0376 USDT |
| 2025-02-25 |
0.0374 USDT |
59,192.3524 |
0.0374 USDT |
0.0317 USDT |
0.0398 USDT |
0.0317 USDT |
| 2025-02-24 |
0.0409 USDT |
70,484.4765 |
0.0416 USDT |
0.0374 USDT |
0.0455 USDT |
0.0374 USDT |
| 2025-02-23 |
0.0432 USDT |
8,225.3475 |
0.0447 USDT |
0.0406 USDT |
0.0455 USDT |
0.0416 USDT |
| 2025-02-22 |
0.0425 USDT |
5,697.8666 |
0.0426 USDT |
0.0406 USDT |
0.0447 USDT |
0.0447 USDT |
| 2025-02-21 |
0.0416 USDT |
12,136.4250 |
0.0406 USDT |
0.0406 USDT |
0.0447 USDT |
0.0426 USDT |
| 2025-02-20 |
0.0430 USDT |
16,830.3635 |
0.0421 USDT |
0.0385 USDT |
0.0447 USDT |
0.0438 USDT |
| 2025-02-19 |
0.0405 USDT |
11,584.6902 |
0.0385 USDT |
0.0385 USDT |
0.0422 USDT |
0.0421 USDT |
| 2025-02-18 |
0.0403 USDT |
7,850.4723 |
0.0422 USDT |
0.0385 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-02-17 |
0.0404 USDT |
6,340.6818 |
0.0422 USDT |
0.0385 USDT |
0.0423 USDT |
0.0422 USDT |
| 2025-02-16 |
0.0386 USDT |
3,254.7375 |
0.0386 USDT |
0.0385 USDT |
0.0423 USDT |
0.0385 USDT |
| 2025-02-15 |
0.0403 USDT |
5,699.8710 |
0.0423 USDT |
0.0386 USDT |
0.0423 USDT |
0.0386 USDT |
| 2025-02-14 |
0.0402 USDT |
769.1527 |
0.0386 USDT |
0.0386 USDT |
0.0423 USDT |
0.0386 USDT |
| 2025-02-13 |
0.0403 USDT |
6,197.0334 |
0.0422 USDT |
0.0386 USDT |
0.0426 USDT |
0.0424 USDT |
| 2025-02-12 |
0.0410 USDT |
1,666.1276 |
0.0396 USDT |
0.0396 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-02-11 |
0.0415 USDT |
815.4451 |
0.0426 USDT |
0.0396 USDT |
0.0426 USDT |
0.0396 USDT |
| 2025-02-10 |
0.0431 USDT |
1,439.9658 |
0.0425 USDT |
0.0406 USDT |
0.0425 USDT |
0.0406 USDT |
| 2025-02-09 |
0.0452 USDT |
2,706.4002 |
0.0488 USDT |
0.0424 USDT |
0.0488 USDT |
0.0488 USDT |
| 2025-02-08 |
0.0454 USDT |
2,399.8407 |
0.0424 USDT |
0.0424 USDT |
0.0488 USDT |
0.0488 USDT |
| 2025-02-07 |
0.0455 USDT |
9,658.1029 |
0.0488 USDT |
0.0424 USDT |
0.0488 USDT |
0.0424 USDT |
| 2025-02-06 |
0.0475 USDT |
10,567.2370 |
0.0462 USDT |
0.0424 USDT |
0.0491 USDT |
0.0488 USDT |
| 2025-02-05 |
0.0459 USDT |
14,943.5360 |
0.0456 USDT |
0.0424 USDT |
0.0491 USDT |
0.0489 USDT |
| 2025-02-04 |
0.0471 USDT |
10,470.3485 |
0.0447 USDT |
0.0410 USDT |
0.0519 USDT |
0.0447 USDT |
| 2025-02-03 |
0.0427 USDT |
6,214.6446 |
0.0406 USDT |
0.0385 USDT |
0.0449 USDT |
0.0447 USDT |
| 2025-02-02 |
0.0485 USDT |
6,270.0865 |
0.0456 USDT |
0.0453 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-02-01 |
0.0486 USDT |
8,525.8665 |
0.0519 USDT |
0.0449 USDT |
0.0520 USDT |
0.0456 USDT |
| 2025-01-31 |
0.0488 USDT |
8,850.3474 |
0.0455 USDT |
0.0455 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-01-30 |
0.0475 USDT |
4,410.8070 |
0.0459 USDT |
0.0452 USDT |
0.0493 USDT |
0.0455 USDT |
| 2025-01-29 |
0.0487 USDT |
6,395.2905 |
0.0509 USDT |
0.0447 USDT |
0.0509 USDT |
0.0453 USDT |
| 2025-01-28 |
0.0484 USDT |
7,102.1907 |
0.0469 USDT |
0.0469 USDT |
0.0519 USDT |
0.0479 USDT |
| 2025-01-27 |
0.0504 USDT |
8,928.3143 |
0.0502 USDT |
0.0447 USDT |
0.0520 USDT |
0.0469 USDT |
| 2025-01-26 |
0.0520 USDT |
8,465.9593 |
0.0538 USDT |
0.0502 USDT |
0.0538 USDT |
0.0502 USDT |
| 2025-01-25 |
0.0523 USDT |
2,587.2680 |
0.0502 USDT |
0.0502 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-01-24 |
0.0520 USDT |
11,074.9314 |
0.0502 USDT |
0.0502 USDT |
0.0560 USDT |
0.0538 USDT |
| 2025-01-23 |
0.0518 USDT |
6,716.9866 |
0.0502 USDT |
0.0502 USDT |
0.0540 USDT |
0.0502 USDT |
| 2025-01-22 |
0.0523 USDT |
8,988.2538 |
0.0505 USDT |
0.0502 USDT |
0.0574 USDT |
0.0540 USDT |
| 2025-01-21 |
0.0550 USDT |
7,156.8970 |
0.0549 USDT |
0.0495 USDT |
0.0584 USDT |
0.0584 USDT |