Identifier on Bibox: YAM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.5329 USDT |
4,068,652.7706 |
0.5434 USDT |
0.5020 USDT |
0.5537 USDT |
0.5092 USDT |
| 2021-10-03 |
0.5452 USDT |
806,522.5493 |
0.5556 USDT |
0.5284 USDT |
0.5731 USDT |
0.5578 USDT |
| 2021-10-02 |
0.5470 USDT |
2,475,497.2175 |
0.5208 USDT |
0.5102 USDT |
0.6047 USDT |
0.5683 USDT |
| 2021-10-01 |
0.4943 USDT |
2,849,577.8539 |
0.4560 USDT |
0.4560 USDT |
0.5558 USDT |
0.5353 USDT |
| 2021-09-30 |
0.4556 USDT |
2,701,632.2298 |
0.4360 USDT |
0.4318 USDT |
0.4726 USDT |
0.4626 USDT |
| 2021-09-29 |
0.4361 USDT |
2,457,974.2462 |
0.4131 USDT |
0.4110 USDT |
0.4558 USDT |
0.4348 USDT |
| 2021-09-28 |
0.4318 USDT |
4,604,556.8059 |
0.4237 USDT |
0.4163 USDT |
0.4754 USDT |
0.4249 USDT |
| 2021-09-27 |
0.4566 USDT |
3,358,016.5652 |
0.4568 USDT |
0.4146 USDT |
0.4783 USDT |
0.4299 USDT |
| 2021-09-26 |
0.4594 USDT |
7,932,591.1384 |
0.5118 USDT |
0.4187 USDT |
0.5132 USDT |
0.4440 USDT |
| 2021-09-25 |
0.5330 USDT |
1,747,254.4532 |
0.5435 USDT |
0.5027 USDT |
0.5587 USDT |
0.5243 USDT |
| 2021-09-24 |
0.5480 USDT |
5,795,835.3533 |
0.6207 USDT |
0.5178 USDT |
0.6312 USDT |
0.5463 USDT |
| 2021-09-23 |
0.6174 USDT |
675,858.0568 |
0.6160 USDT |
0.5974 USDT |
0.6315 USDT |
0.6304 USDT |
| 2021-09-22 |
0.5820 USDT |
2,165,508.2494 |
0.5620 USDT |
0.5564 USDT |
0.6277 USDT |
0.6208 USDT |
| 2021-09-21 |
0.6020 USDT |
4,559,529.3638 |
0.5925 USDT |
0.5567 USDT |
0.6315 USDT |
0.5759 USDT |
| 2021-09-20 |
0.6415 USDT |
4,649,778.4391 |
0.6926 USDT |
0.6025 USDT |
0.6976 USDT |
0.6133 USDT |
| 2021-09-19 |
0.7072 USDT |
1,987,568.4131 |
0.7079 USDT |
0.6913 USDT |
0.7320 USDT |
0.7034 USDT |
| 2021-09-18 |
0.7058 USDT |
4,081,930.7364 |
0.7039 USDT |
0.6959 USDT |
0.7219 USDT |
0.7030 USDT |
| 2021-09-17 |
0.7042 USDT |
2,791,031.7293 |
0.7055 USDT |
0.6872 USDT |
0.7340 USDT |
0.7017 USDT |
| 2021-09-16 |
0.7043 USDT |
1,625,997.0004 |
0.7051 USDT |
0.6947 USDT |
0.7149 USDT |
0.7013 USDT |
| 2021-09-15 |
0.7051 USDT |
1,014,746.0348 |
0.7200 USDT |
0.6856 USDT |
0.7200 USDT |
0.6982 USDT |
| 2021-09-14 |
0.7048 USDT |
2,139,490.5117 |
0.6884 USDT |
0.6820 USDT |
0.7318 USDT |
0.7013 USDT |
| 2021-09-13 |
0.6902 USDT |
183,884.6980 |
0.7283 USDT |
0.6801 USDT |
0.7303 USDT |
0.6924 USDT |
| 2021-09-12 |
0.7179 USDT |
134,341.9083 |
0.7081 USDT |
0.6879 USDT |
0.7929 USDT |
0.7162 USDT |
| 2021-09-11 |
0.7120 USDT |
167,896.2914 |
0.7040 USDT |
0.7011 USDT |
0.7351 USDT |
0.7119 USDT |
| 2021-09-10 |
0.7262 USDT |
312,430.9294 |
0.7420 USDT |
0.7011 USDT |
0.7684 USDT |
0.7027 USDT |
| 2021-09-09 |
0.7516 USDT |
143,076.6759 |
0.7495 USDT |
0.7360 USDT |
0.7887 USDT |
0.7458 USDT |
| 2021-09-08 |
0.7390 USDT |
175,994.2338 |
0.7548 USDT |
0.6920 USDT |
0.7720 USDT |
0.7468 USDT |
| 2021-09-07 |
0.8341 USDT |
140,377.1943 |
0.9420 USDT |
0.7039 USDT |
0.9421 USDT |
0.7421 USDT |
| 2021-09-06 |
0.9279 USDT |
83,852.2669 |
0.8989 USDT |
0.8930 USDT |
0.9669 USDT |
0.9420 USDT |
| 2021-09-05 |
0.8925 USDT |
37,070.6931 |
0.8736 USDT |
0.8678 USDT |
0.9276 USDT |
0.9040 USDT |
| 2021-09-04 |
0.8737 USDT |
81,608.9590 |
0.8625 USDT |
0.8595 USDT |
0.8982 USDT |
0.8809 USDT |
| 2021-09-03 |
0.8781 USDT |
71,939.9702 |
0.8794 USDT |
0.8597 USDT |
0.9026 USDT |
0.8737 USDT |
| 2021-09-02 |
0.9121 USDT |
102,553.6780 |
0.9298 USDT |
0.8739 USDT |
0.9497 USDT |
0.8775 USDT |
| 2021-09-01 |
0.9227 USDT |
167,940.3819 |
0.8655 USDT |
0.8506 USDT |
1.0826 USDT |
0.9655 USDT |
| 2021-08-31 |
0.8559 USDT |
96,089.3498 |
0.8565 USDT |
0.8426 USDT |
0.8720 USDT |
0.8574 USDT |
| 2021-08-30 |
0.8782 USDT |
93,355.2784 |
0.9106 USDT |
0.8617 USDT |
0.9210 USDT |
0.8732 USDT |
| 2021-08-29 |
0.8950 USDT |
87,925.1399 |
0.8745 USDT |
0.8745 USDT |
0.9231 USDT |
0.9014 USDT |
| 2021-08-28 |
0.8806 USDT |
82,418.3181 |
0.8697 USDT |
0.8692 USDT |
0.8993 USDT |
0.8782 USDT |
| 2021-08-27 |
0.8630 USDT |
107,483.1108 |
0.8772 USDT |
0.8415 USDT |
0.8920 USDT |
0.8697 USDT |
| 2021-08-26 |
0.9002 USDT |
102,634.0309 |
0.9402 USDT |
0.8645 USDT |
0.9473 USDT |
0.8783 USDT |
| 2021-08-25 |
0.9170 USDT |
121,930.8459 |
0.8903 USDT |
0.8734 USDT |
0.9599 USDT |
0.9404 USDT |
| 2021-08-24 |
0.8985 USDT |
117,510.2612 |
0.8870 USDT |
0.8769 USDT |
0.9256 USDT |
0.8891 USDT |
| 2021-08-23 |
0.8957 USDT |
118,406.3723 |
0.8930 USDT |
0.8728 USDT |
0.9266 USDT |
0.8870 USDT |
| 2021-08-22 |
0.8909 USDT |
99,730.6235 |
0.8927 USDT |
0.8598 USDT |
0.9193 USDT |
0.8647 USDT |
| 2021-08-21 |
0.9173 USDT |
192,793.4773 |
0.9125 USDT |
0.9045 USDT |
0.9371 USDT |
0.9151 USDT |
| 2021-08-20 |
0.9104 USDT |
497,627.9651 |
0.8333 USDT |
0.8257 USDT |
1.0422 USDT |
0.9125 USDT |
| 2021-08-19 |
0.8227 USDT |
223,091.9006 |
0.8157 USDT |
0.7959 USDT |
0.8509 USDT |
0.8304 USDT |
| 2021-08-18 |
0.8210 USDT |
223,941.7248 |
0.8138 USDT |
0.7959 USDT |
0.8631 USDT |
0.8258 USDT |
| 2021-08-17 |
0.8641 USDT |
207,338.2579 |
0.8512 USDT |
0.8177 USDT |
0.9039 USDT |
0.8339 USDT |
| 2021-08-16 |
0.8812 USDT |
242,869.6679 |
0.9020 USDT |
0.8510 USDT |
0.9409 USDT |
0.8675 USDT |