Identifier on Bibox: YAM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.8769 USDT |
302,800.6228 |
0.8618 USDT |
0.8456 USDT |
0.9923 USDT |
0.8860 USDT |
| 2021-08-14 |
0.8797 USDT |
128,075.0742 |
0.9281 USDT |
0.8480 USDT |
0.9281 USDT |
0.8636 USDT |
| 2021-08-13 |
0.8889 USDT |
165,134.2219 |
0.8462 USDT |
0.8420 USDT |
0.9281 USDT |
0.9214 USDT |
| 2021-08-12 |
0.8714 USDT |
190,363.5178 |
0.8858 USDT |
0.8111 USDT |
0.9277 USDT |
0.8422 USDT |
| 2021-08-11 |
0.9185 USDT |
93,676.4009 |
0.9096 USDT |
0.8810 USDT |
0.9733 USDT |
0.9202 USDT |
| 2021-08-10 |
0.9032 USDT |
95,301.1582 |
0.8981 USDT |
0.8537 USDT |
1.0764 USDT |
0.9059 USDT |
| 2021-08-09 |
0.7938 USDT |
33,915.0587 |
0.7622 USDT |
0.7175 USDT |
0.8914 USDT |
0.8727 USDT |
| 2021-08-08 |
0.8154 USDT |
242,839.0729 |
0.8311 USDT |
0.7405 USDT |
0.8667 USDT |
0.7652 USDT |
| 2021-08-07 |
0.8063 USDT |
417,764.7719 |
0.7105 USDT |
0.7081 USDT |
0.9272 USDT |
0.8544 USDT |
| 2021-08-06 |
0.7039 USDT |
326,208.3492 |
0.6837 USDT |
0.6567 USDT |
0.7500 USDT |
0.7339 USDT |
| 2021-08-05 |
0.6632 USDT |
350,883.8298 |
0.6843 USDT |
0.6239 USDT |
0.6891 USDT |
0.6795 USDT |
| 2021-08-04 |
0.7143 USDT |
653,572.3643 |
0.6108 USDT |
0.6086 USDT |
0.8839 USDT |
0.6934 USDT |
| 2021-08-03 |
0.6142 USDT |
186,547.4074 |
0.6221 USDT |
0.5866 USDT |
0.6276 USDT |
0.6031 USDT |
| 2021-08-02 |
0.6279 USDT |
379,151.1048 |
0.6145 USDT |
0.6092 USDT |
0.6479 USDT |
0.6195 USDT |
| 2021-08-01 |
0.6484 USDT |
378,629.1218 |
0.6483 USDT |
0.6217 USDT |
0.6690 USDT |
0.6320 USDT |
| 2021-07-31 |
0.6409 USDT |
409,506.5793 |
0.6291 USDT |
0.6165 USDT |
0.6870 USDT |
0.6398 USDT |
| 2021-07-30 |
0.6589 USDT |
686,122.8503 |
0.6858 USDT |
0.6035 USDT |
0.6937 USDT |
0.6230 USDT |
| 2021-07-29 |
0.6268 USDT |
211,263.6313 |
0.6172 USDT |
0.6039 USDT |
0.6792 USDT |
0.6616 USDT |
| 2021-07-28 |
0.6216 USDT |
234,831.6360 |
0.6286 USDT |
0.6036 USDT |
0.6434 USDT |
0.6066 USDT |
| 2021-07-27 |
0.6019 USDT |
363,972.7895 |
0.6068 USDT |
0.5683 USDT |
0.6703 USDT |
0.6104 USDT |
| 2021-07-26 |
0.6119 USDT |
424,415.3901 |
0.5803 USDT |
0.5741 USDT |
0.6685 USDT |
0.6371 USDT |
| 2021-07-25 |
0.5599 USDT |
237,403.0659 |
0.5616 USDT |
0.5400 USDT |
0.5794 USDT |
0.5596 USDT |
| 2021-07-24 |
0.5519 USDT |
341,168.1682 |
0.5422 USDT |
0.5149 USDT |
0.5845 USDT |
0.5597 USDT |
| 2021-07-23 |
0.5223 USDT |
288,107.7647 |
0.4936 USDT |
0.4865 USDT |
0.5509 USDT |
0.5211 USDT |
| 2021-07-22 |
0.4998 USDT |
220,244.7869 |
0.5020 USDT |
0.4857 USDT |
0.5203 USDT |
0.4990 USDT |
| 2021-07-21 |
0.5138 USDT |
649,794.4682 |
0.4845 USDT |
0.4787 USDT |
0.5415 USDT |
0.4950 USDT |
| 2021-07-20 |
0.5659 USDT |
593,844.9540 |
0.6271 USDT |
0.5055 USDT |
0.6507 USDT |
0.5099 USDT |
| 2021-07-19 |
0.6497 USDT |
291,405.1278 |
0.6612 USDT |
0.6214 USDT |
0.7663 USDT |
0.6304 USDT |
| 2021-07-18 |
0.6752 USDT |
199,399.8595 |
0.6663 USDT |
0.6445 USDT |
0.7028 USDT |
0.6553 USDT |
| 2021-07-17 |
0.6707 USDT |
217,244.2543 |
0.6648 USDT |
0.6529 USDT |
0.6883 USDT |
0.6723 USDT |
| 2021-07-16 |
0.6904 USDT |
275,565.9602 |
0.6760 USDT |
0.6638 USDT |
0.7298 USDT |
0.6765 USDT |
| 2021-07-15 |
0.7010 USDT |
231,826.5967 |
0.7255 USDT |
0.6578 USDT |
0.7557 USDT |
0.6815 USDT |
| 2021-07-14 |
0.7361 USDT |
196,425.0427 |
0.7364 USDT |
0.7116 USDT |
0.7598 USDT |
0.7307 USDT |
| 2021-07-13 |
0.7512 USDT |
223,149.4037 |
0.7544 USDT |
0.7356 USDT |
0.7678 USDT |
0.7450 USDT |
| 2021-07-12 |
0.7786 USDT |
86,412.1257 |
0.7930 USDT |
0.7544 USDT |
0.7951 USDT |
0.7557 USDT |
| 2021-07-11 |
0.7887 USDT |
181,883.6103 |
0.7780 USDT |
0.7711 USDT |
0.8066 USDT |
0.7921 USDT |
| 2021-07-10 |
0.7935 USDT |
190,567.2587 |
0.8130 USDT |
0.7653 USDT |
0.8145 USDT |
0.7780 USDT |
| 2021-07-09 |
0.8012 USDT |
375,003.8639 |
0.7849 USDT |
0.7736 USDT |
0.8582 USDT |
0.8118 USDT |
| 2021-07-08 |
0.7929 USDT |
440,646.2687 |
0.8190 USDT |
0.7595 USDT |
0.8280 USDT |
0.7842 USDT |
| 2021-07-07 |
0.8095 USDT |
235,742.7191 |
0.7975 USDT |
0.7889 USDT |
0.8372 USDT |
0.8164 USDT |
| 2021-07-06 |
0.8096 USDT |
480,632.7317 |
0.7930 USDT |
0.7839 USDT |
0.8758 USDT |
0.7908 USDT |
| 2021-07-05 |
0.7988 USDT |
622,477.0111 |
0.8211 USDT |
0.7794 USDT |
0.8252 USDT |
0.8007 USDT |
| 2021-07-04 |
0.8244 USDT |
370,758.5093 |
0.8079 USDT |
0.8056 USDT |
0.8430 USDT |
0.8244 USDT |
| 2021-07-03 |
0.8186 USDT |
278,019.4787 |
0.8178 USDT |
0.7938 USDT |
0.8514 USDT |
0.8247 USDT |
| 2021-07-02 |
0.7876 USDT |
314,663.9890 |
0.8068 USDT |
0.7626 USDT |
0.8182 USDT |
0.8055 USDT |
| 2021-07-01 |
0.8065 USDT |
372,699.2497 |
0.8407 USDT |
0.7735 USDT |
0.8453 USDT |
0.8001 USDT |
| 2021-06-30 |
0.8126 USDT |
352,979.1889 |
0.8155 USDT |
0.7824 USDT |
0.8376 USDT |
0.8376 USDT |
| 2021-06-29 |
0.8218 USDT |
487,796.2032 |
0.7730 USDT |
0.7730 USDT |
0.8830 USDT |
0.8219 USDT |
| 2021-06-28 |
0.7906 USDT |
459,588.2863 |
0.7883 USDT |
0.7673 USDT |
0.8317 USDT |
0.8053 USDT |
| 2021-06-27 |
0.7654 USDT |
540,819.6128 |
0.7561 USDT |
0.7240 USDT |
0.8216 USDT |
0.7933 USDT |