Identifier on Bibox: YAM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.7429 USDT |
506,683.2135 |
0.7465 USDT |
0.7023 USDT |
0.7789 USDT |
0.7315 USDT |
| 2021-06-25 |
0.7958 USDT |
655,175.3142 |
0.8355 USDT |
0.7421 USDT |
0.8458 USDT |
0.7584 USDT |
| 2021-06-24 |
0.8189 USDT |
572,540.0902 |
0.7847 USDT |
0.7384 USDT |
0.9599 USDT |
0.8260 USDT |
| 2021-06-23 |
0.7826 USDT |
540,518.4342 |
0.7338 USDT |
0.7119 USDT |
0.8563 USDT |
0.7742 USDT |
| 2021-06-22 |
0.7562 USDT |
1,840,992.5479 |
0.8076 USDT |
0.6595 USDT |
1.0397 USDT |
0.7221 USDT |
| 2021-06-21 |
0.9737 USDT |
396,551.6052 |
1.1093 USDT |
0.8823 USDT |
1.1121 USDT |
0.9062 USDT |
| 2021-06-20 |
1.1088 USDT |
397,888.0224 |
1.1242 USDT |
1.0365 USDT |
1.1559 USDT |
1.1058 USDT |
| 2021-06-19 |
1.1678 USDT |
660,614.4024 |
1.0123 USDT |
0.9905 USDT |
1.3425 USDT |
1.1846 USDT |
| 2021-06-18 |
1.0580 USDT |
261,374.2145 |
1.0569 USDT |
1.0028 USDT |
1.1004 USDT |
1.0068 USDT |
| 2021-06-17 |
1.0550 USDT |
335,209.4845 |
1.0123 USDT |
1.0064 USDT |
1.1248 USDT |
1.0422 USDT |
| 2021-06-16 |
1.0763 USDT |
650,070.7667 |
1.1271 USDT |
1.0050 USDT |
1.1445 USDT |
1.0057 USDT |
| 2021-06-15 |
1.1910 USDT |
814,041.9360 |
1.0417 USDT |
0.9679 USDT |
1.5853 USDT |
1.1460 USDT |
| 2021-06-14 |
1.0222 USDT |
425,489.3000 |
0.9920 USDT |
0.9660 USDT |
1.0818 USDT |
1.0319 USDT |
| 2021-06-13 |
0.9779 USDT |
510,316.3516 |
0.9557 USDT |
0.9288 USDT |
1.0277 USDT |
1.0048 USDT |
| 2021-06-12 |
0.9484 USDT |
497,598.2651 |
0.9466 USDT |
0.9214 USDT |
0.9807 USDT |
0.9720 USDT |
| 2021-06-11 |
0.9986 USDT |
491,690.4567 |
1.0261 USDT |
0.9565 USDT |
1.0472 USDT |
0.9582 USDT |
| 2021-06-10 |
1.0930 USDT |
684,845.9974 |
1.1564 USDT |
1.0294 USDT |
1.2280 USDT |
1.0330 USDT |
| 2021-06-09 |
1.0235 USDT |
1,115,792.2932 |
0.9226 USDT |
0.8675 USDT |
1.4789 USDT |
1.1694 USDT |
| 2021-06-08 |
0.8933 USDT |
1,396,040.2111 |
0.9152 USDT |
0.8494 USDT |
0.9370 USDT |
0.9162 USDT |
| 2021-06-07 |
1.0298 USDT |
271,164.5380 |
1.0427 USDT |
0.9313 USDT |
1.0754 USDT |
0.9414 USDT |
| 2021-06-06 |
1.1226 USDT |
820,732.1920 |
1.1197 USDT |
1.0502 USDT |
1.2394 USDT |
1.0600 USDT |
| 2021-06-05 |
1.0568 USDT |
708,821.3339 |
0.9377 USDT |
0.9199 USDT |
1.2899 USDT |
1.0638 USDT |
| 2021-06-04 |
0.9444 USDT |
160,683.9548 |
0.9925 USDT |
0.9096 USDT |
1.0012 USDT |
0.9363 USDT |
| 2021-06-03 |
0.9814 USDT |
455,979.5959 |
0.9509 USDT |
0.9331 USDT |
1.0292 USDT |
1.0040 USDT |
| 2021-06-02 |
0.9464 USDT |
406,407.0671 |
0.9379 USDT |
0.9133 USDT |
0.9967 USDT |
0.9430 USDT |
| 2021-06-01 |
0.9704 USDT |
510,181.4924 |
1.0039 USDT |
0.9249 USDT |
1.0166 USDT |
0.9268 USDT |
| 2021-05-31 |
0.9651 USDT |
695,954.4696 |
0.9292 USDT |
0.9024 USDT |
1.0379 USDT |
0.9956 USDT |
| 2021-05-30 |
0.9602 USDT |
847,627.2116 |
0.9458 USDT |
0.8969 USDT |
1.1890 USDT |
0.9605 USDT |
| 2021-05-29 |
0.9998 USDT |
1,058,082.1431 |
1.0045 USDT |
0.9201 USDT |
1.0669 USDT |
0.9333 USDT |
| 2021-05-28 |
1.0659 USDT |
920,281.8158 |
1.1659 USDT |
0.9885 USDT |
1.2080 USDT |
1.0197 USDT |
| 2021-05-27 |
1.1327 USDT |
1,476,789.3254 |
1.1282 USDT |
1.0261 USDT |
1.3645 USDT |
1.1435 USDT |
| 2021-05-26 |
1.0801 USDT |
2,231,046.1212 |
1.0314 USDT |
1.0259 USDT |
1.1520 USDT |
1.1035 USDT |
| 2021-05-25 |
1.0608 USDT |
1,295,898.3995 |
1.0897 USDT |
0.9484 USDT |
1.1536 USDT |
1.0093 USDT |
| 2021-05-24 |
0.9979 USDT |
1,126,122.4871 |
0.9234 USDT |
0.9031 USDT |
1.1096 USDT |
1.0900 USDT |
| 2021-05-23 |
0.9400 USDT |
2,054,074.9397 |
1.0847 USDT |
0.7584 USDT |
1.1045 USDT |
0.9261 USDT |
| 2021-05-22 |
1.0770 USDT |
2,826,340.7153 |
1.2048 USDT |
0.9219 USDT |
1.2058 USDT |
1.0673 USDT |
| 2021-05-21 |
1.2321 USDT |
1,774,636.9987 |
1.5595 USDT |
1.0417 USDT |
1.6225 USDT |
1.1976 USDT |
| 2021-05-20 |
1.5291 USDT |
672,798.9880 |
1.4106 USDT |
1.3328 USDT |
1.6971 USDT |
1.6005 USDT |
| 2021-05-19 |
1.6527 USDT |
1,986,839.0820 |
2.2269 USDT |
0.9768 USDT |
2.3583 USDT |
1.5315 USDT |
| 2021-05-18 |
2.2257 USDT |
682,584.6100 |
1.9209 USDT |
1.8345 USDT |
2.7638 USDT |
2.2267 USDT |
| 2021-05-17 |
1.9494 USDT |
411,827.1493 |
2.0815 USDT |
1.8257 USDT |
2.1022 USDT |
1.9332 USDT |
| 2021-05-16 |
2.1709 USDT |
170,332.5164 |
2.1827 USDT |
2.0089 USDT |
2.3147 USDT |
2.0313 USDT |
| 2021-05-15 |
2.3074 USDT |
167,315.8417 |
2.3759 USDT |
2.1937 USDT |
2.4553 USDT |
2.2801 USDT |
| 2021-05-14 |
2.4655 USDT |
400,531.0806 |
2.5101 USDT |
2.3366 USDT |
2.5765 USDT |
2.3925 USDT |
| 2021-05-13 |
2.4400 USDT |
1,770,455.6669 |
2.5809 USDT |
2.0992 USDT |
2.7715 USDT |
2.5027 USDT |
| 2021-05-12 |
2.6145 USDT |
1,508,317.0040 |
1.8967 USDT |
1.8431 USDT |
3.3000 USDT |
2.8733 USDT |
| 2021-05-11 |
1.6967 USDT |
527,693.6736 |
1.6821 USDT |
1.6231 USDT |
1.8676 USDT |
1.8375 USDT |
| 2021-05-10 |
1.8820 USDT |
286,770.6536 |
1.9691 USDT |
1.7757 USDT |
1.9908 USDT |
1.8119 USDT |
| 2021-05-09 |
1.9975 USDT |
204,172.6282 |
2.0817 USDT |
1.9098 USDT |
2.1000 USDT |
1.9714 USDT |
| 2021-05-08 |
2.1029 USDT |
204,417.4632 |
2.0894 USDT |
2.0473 USDT |
2.1939 USDT |
2.0862 USDT |